≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3666 光耀 / 乖離率河流圖(月)

3666 光耀

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2526.2500%0.95%26.226.4526.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3693.52萬40889股/筆26.32.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47123.1萬47999張/筆26.210 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 光耀董事會決議召開2026年第三次股東臨時會事宜 (變更開會地點及新增議案) (公告訊息 11/09 18:40)

• 光耀擬取得大牛牛建設股份 (公告訊息 11/09 18:38)

• 光耀董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:35)

• 光耀召開重大訊息記者會新聞稿內容 (公告訊息 11/09 18:35)

• 光耀董事會授權董事長於一定額度內，於國內與其他公司共同參與投標案。 (公告訊息 11/09 18:35)

• 光耀永續發展委員會委員異動 (公告訊息 11/09 18:35)

• 光耀財務長及財務主管異動 (公告訊息 11/09 18:34)

• 光耀法人董事代表人異動 (公告訊息 10/30 20:51)

• 光耀董事會決議召開2026年第三次股東臨時會事宜 (公告訊息 10/14 17:29)

• 光耀董事會決議擬處分不動產與以關係人。 (公告訊息 10/14 17:28)

• 光耀董事會決議處分重要子公司寧波光耀光學科技有限公司達喪失控制力事宜 (公告訊息 10/14 17:24)

• 代子公司BRIGHT TRIUMPH LIMITED公告取消重要子公司寧波光耀資金貸與額度 (公告訊息 10/14 17:23)

• 光耀董事會通過取消資金貸與子公司 BRIGHT TRIUMPH LIMITED額度 (公告訊息 10/14 17:23)

• 光耀董事會通過變更2025年度私募資金用途 (公告訊息 10/14 17:23)

• 光耀董事會決議辦理私募普通股 (公告訊息 10/14 17:21)

• 光耀董事會通過變更營業地址 (公告訊息 09/08 17:04)

• 光耀代理發言人異動 (公告訊息 09/08 17:04)

• 光耀2026年度第二次股東臨時會重要決議事項 (公告訊息 08/28 14:25)

• 光耀2025年第二次股東臨時會決議之私募普通股剩餘額度於剩餘期限中不繼續辦理。 (公告訊息 08/11 17:32)

• 光耀董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:31)

• 光耀2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:52)

• 光耀董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 07/13 16:58)

• 調整光耀2025年度股東會年報部分內容 (公告訊息 06/27 18:38)

3666 光耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126.25-1.35-4.89%-4.9
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
26M1027.6+2.3+9.09%-0.37
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
26M0925.300%-8.68
16.62
19.39
22.16
24.93
27.7
30.47
33.25
36.02
38.79
26M0825.3+0.15+0.6%-8.89
16.66
19.44
22.21
24.99
27.77
30.55
33.32
36.1
38.88
26M0725.15+0.15+0.6%-9.85
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26M0625-3.15-11.2%-11.1
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
26M0528.15+1.75+6.63%-0.77
17.02
19.86
22.69
25.53
28.37
31.21
34.04
36.88
39.72
26M0426.4+0.45+1.73%-7.88
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
26M0325.95-2.75-9.58%-10.9
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
26M0228.7+0.7+2.5%-3.74
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
26M0128-4.95-15%-7.95
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
25M1232.95+3.05+10.2%+6.07
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
25M1129.9+2.7+9.93%-6.07
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
25M1027.2+0.9+3.42%-16.4
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
25M0926.3-0.15-0.57%-19.6
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
25M0826.45-1.55-5.54%-19.2
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
25M0728+0.1+0.36%-14.5
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
25M0627.9-0.35-1.24%-14.5
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.25-4.15-12.8%-12.9
19.47
22.71
25.96
29.2
32.45
35.69
38.93
42.18
45.42
25M0432.4-0.6-1.82%+0.54
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
25M0333-1.45-4.21%+3.31
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
25M0234.45+2.6+8.16%+9.03
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25M0131.85+1.4+4.6%+1.79
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
24M1230.45+0.05+0.16%-1.92
18.63
21.73
24.84
27.94
31.05
34.15
37.25
40.36
43.46
24M1130.4-2.45-7.46%-1.45
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
24M1032.85+1.2+3.79%+7.25
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
24M0931.65-3.25-9.31%+4.14
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
24M0834.9-2.7-7.18%+15.6
18.11
21.13
24.14
27.16
30.18
33.2
36.21
39.23
42.25
24M0737.6-2.25-5.65%+25.8
17.94
20.93
23.92
26.9
29.89
32.88
35.87
38.86
41.85
24M0639.85+3.3+9.03%+34.9
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
24M0536.55-3-7.59%+25.5
17.48
20.39
23.31
26.22
29.14
32.05
34.96
37.88
40.79
24M0439.55+12.5+46.2%+37.4
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
24M0327.05+1.8+7.13%-4.8
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
24M0225.25+0.65+2.64%-10.5
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.51
24M0124.6-1.55-5.93%-12.3
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
23M1226.15-2.65-9.2%-6.21
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.8+3+11.6%+3.96
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23M1025.8-0.45-1.71%-6.05
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
23M0926.25+2.45+10.3%-3.67
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
23M0823.8-5.75-19.5%-12.1
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
23M0729.55+7.05+31.3%+9.48
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
23M0622.5-0.9-3.85%-16.2
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
23M0523.4+0.55+2.41%-12.8
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
23M0422.85-0.9-3.79%-14.8
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
23M0323.75+4.2+21.5%-11.4
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
23M0219.55+0.95+5.11%-27
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23M0118.6-0.8-4.12%-30.7
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
22M1219.4+0.4+2.11%-28.1
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
22M1119+1.7+9.83%-29.8
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
22M1017.3-1.7-8.95%-36.6
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
22M0919-4.5-19.1%-30.8
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
22M0823.5-3.2-12%-14.8
16.56
19.32
22.08
24.83
27.59
30.35
33.11
35.87
38.63
22M0726.7-0.7-2.55%-3.23
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
22M0627.4-0.65-2.32%-0.56
16.53
19.29
22.04
24.8
27.55
30.31
33.07
35.82
38.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528.05+7.2+34.5%+2.09
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
22M0420.85-7.15-25.5%-23.9
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
22M0328-2.15-7.13%+2.1
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
22M0230.15+0.05+0.17%+10.2
16.42
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
22M0130.1-4.5-13%+10.2
16.38
19.11
21.84
24.57
27.31
30.04
32.77
35.5
38.23
21M1234.6+2.45+7.62%+27.3
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
21M1132.15+4.4+15.9%+19.1
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
21M1027.75-1.4-4.8%+3.27
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
21M0929.15-3.9-11.8%+8.44
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
21M0833.05-6.3-16%+22.9
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
21M0739.35+0.3+0.77%+46.7
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
21M0639.05-6.45-14.2%+46.6
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
21M0545.5-9.1-16.7%+72.6
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
21M0454.6-12.6-18.8%+110
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
21M0367.2+2.4+3.7%+163
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
21M0264.8-2-2.99%+160
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
21M0166.8-12.3-15.5%+173
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
20M1279.1+7.9+11.1%+232
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1171.2+33.7+89.9%+211
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32.01
20M1037.5+8.5+29.3%+70.3
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
20M0929+1+3.57%+33.1
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.49
20M0828+7.5+36.6%+29.4
12.98
15.14
17.31
19.47
21.63
23.79
25.96
28.12
30.28
20M0720.5+4.15+25.4%-4.31
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
20M0616.35+1.2+7.92%-23.4
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
20M0515.15-0.25-1.62%-29.6
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
20M0415.4+3.25+26.7%-29.4
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
20M0312.15-3.95-24.5%-45.3
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
20M0216.1-1.05-6.12%-29.4
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
20M0117.15-1.35-7.3%-26.5
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
19M1218.5+1.1+6.32%-22.6
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
19M1117.4-1.1-5.95%-29.1
14.73
17.18
19.64
22.09
24.55
27
29.45
31.91
34.36
19M1018.5-0.45-2.37%
19M0918.95+1.15+6.46%
19M0817.8+1.1+6.59%
19M0716.7+1.5+9.87%
19M0615.2-0.1-0.65%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.3-2.25-12.8%
19M0417.55+2.25+14.7%
19M0315.3+0.35+2.34%
19M0214.95+0.35+2.4%
19M0114.6-0.95-6.11%
18M1215.55+1.35+9.51%
18M1114.2+0.95+7.17%
18M1013.25-3.05-18.7%
18M0916.3-1.9-10.4%
18M0818.2-2.25-11%
18M0720.45-1.5-6.83%
18M0621.95-0.25-1.13%
18M0522.2+0.5+2.3%
18M0421.7-2.35-9.77%
18M0324.05+1.5+6.65%
18M0222.55-3.1-12.1%
18M0125.65-0.1-0.39%
17M1225.75-5.85-18.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1131.6+3.15+11.1%
17M1028.45+1.75+6.55%
17M0926.7+3.35+14.3%
17M0823.35-1.1-4.5%
17M0724.45+1.7+7.47%
17M0622.75+0.25+1.11%
17M0522.5-0.8-3.43%
17M0423.3-0.7-2.92%
17M0324-2.95-10.9%
17M0226.95+3.9+16.9%
17M0123.05-0.3-1.28%
16M1223.35-1.15-4.69%
16M1124.5-3.7-13.1%
16M1028.2-2.25-7.39%
16M0930.45+2.25+7.98%
16M0828.2+0.1+0.36%
16M0728.1+4.9+21.1%
16M0623.2-1.05-4.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.25-0.2-0.82%
16M0424.45-7.5-23.5%
16M0331.95-2.9-8.32%
16M0234.85+5.65+19.3%
16M0129.2+6.4+28.1%
15M1222.8+2.25+10.9%
15M1120.55-2.85-12.2%
15M1023.4+3.4+17%
15M0920+4.55+29.4%
15M0815.45-0.6-3.74%
15M0716.05-11.45-41.6%
15M0627.5-3.65-11.7%
15M0531.15-9.5-23.4%
15M0440.65-6.05-13%
15M0346.7-2.1-4.3%
15M0248.8-2-3.94%
15M0150.8-6.2-10.9%
14M1257+18+46.2%