≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3563 牧德 / 乖離率河流圖(月)

3563 牧德

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
623621+2+0.32%4.67%641647618
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4712.98億1,032456股/筆633.96.8533.41.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9676.27億1,876515張/筆648.3-2 (-0.32%)

連續漲跌: 首日上漲  ( +2元 / +0.32%)

財報評分: 最新85分 / 平均77分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 牧德10月營收衝破4億元創新高年增95% 前10月已超過去年全年 (Anue鉅亨 11/03 21:20)

• 志聖、牧德自216家企業競逐出線 獲勞動部2026工作生活平衡獎 (Anue鉅亨 11/02 18:03)

• 設備廠牧德科技Q3又賺回逾半個股本 前3季EPS達14.92元 (Anue鉅亨 10/29 17:41)

• 牧德經董事會通過2026年第三季合併財務報告 (公告訊息 10/29 16:20)

• 牧德董事長決定除息基準日等相關事宜 (公告訊息 10/13 16:08)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 牧德營收將進一步成長 對應AI應用設備比重將再拉高到80-90% (Anue鉅亨 09/30 18:12)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 日月光投控斥3.34億元 購入牧德AOI機台 (Anue鉅亨 09/11 15:50)

• AOI設備廠牧德8月營收3.61億元續創新高年增35.68% (Anue鉅亨 09/02 20:05)

• 牧德受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/28 16:45)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

3563 牧德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11623-57-8.38%+64.9
226.7
264.5
302.3
340.1
377.8
415.6
453.4
491.2
529
26M10680-127-15.7%+83.1
222.8
260
297.1
334.3
371.4
408.5
445.7
482.8
520
26M09807+125+18.3%+122
218.4
254.8
291.2
327.6
364
400.4
436.8
473.2
509.6
26M08682+68+11.1%+92.5
212.6
248
283.5
318.9
354.3
389.8
425.2
460.6
496.1
26M07614-94-13.3%+76.8
208.4
243.1
277.8
312.5
347.3
382
416.7
451.4
486.2
26M06708-118-14.3%+107
204.8
239
273.1
307.2
341.4
375.5
409.6
443.8
477.9
26M05826-47-5.38%+147
200.3
233.7
267.1
300.5
333.9
367.3
400.7
434
467.4
26M04873+113+14.9%+169
194.5
226.9
259.3
291.7
324.1
356.5
388.9
421.4
453.8
26M03760+190+33.3%+142
188.6
220
251.4
282.8
314.3
345.7
377.1
408.5
440
26M02570+99+21%+86.1
183.8
214.4
245.1
275.7
306.3
337
367.6
398.2
428.9
26M01471-57-10.8%+56.1
181
211.2
241.3
271.5
301.7
331.8
362
392.2
422.3
25M12528+12+2.33%+77.1
178.9
208.7
238.5
268.3
298.2
328
357.8
387.6
417.4
25M11516-47-8.35%+75.3
176.6
206
235.4
264.8
294.3
323.7
353.1
382.6
412
25M10563+39+7.44%+93.6
174.4
203.5
232.6
261.7
290.7
319.8
348.9
378
407
25M09524-114-17.9%+83.2
171.6
200.2
228.9
257.5
286.1
314.7
343.3
371.9
400.5
25M08638+153+31.5%+126
169.2
197.5
225.7
253.9
282.1
310.3
338.5
366.7
394.9
25M07485-51-9.51%+75.7
165.7
193.3
220.9
248.5
276.1
303.7
331.3
358.9
386.5
25M06536-19-3.42%+96.6
163.6
190.8
218.1
245.4
272.6
299.9
327.1
354.4
381.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05555+144+35%+106
161.3
188.2
215.1
242
268.9
295.8
322.7
349.5
376.4
25M04411-59.5-12.6%+55
159
185.6
212.1
238.6
265.1
291.6
318.1
344.6
371.1
25M03470.5+35.5+8.16%+78.3
158.3
184.7
211.1
237.5
263.9
290.2
316.6
343
369.4
25M02435+60+16%+67.2
156.1
182.2
208.2
234.2
260.2
286.3
312.3
338.3
364.3
25M01375-21-5.3%+44.8
155.4
181.3
207.2
233.2
259.1
285
310.9
336.8
362.7
24M12396+22.5+6.02%+52.7
155.5
181.5
207.4
233.3
259.2
285.2
311.1
337
362.9
24M11373.5+14.5+4.04%+44.4
155.2
181.1
206.9
232.8
258.7
284.5
310.4
336.3
362.1
24M10359+11+3.16%+39.5
154.4
180.1
205.8
231.5
257.3
283
308.7
334.5
360.2
24M09348-11-3.06%+35.8
153.8
179.4
205.1
230.7
256.3
282
307.6
333.3
358.9
24M08359+38+11.8%+40.3
153.6
179.1
204.7
230.3
255.9
281.5
307.1
332.7
358.3
24M07321-73-18.5%+25.6
153.4
178.9
204.5
230
255.6
281.2
306.7
332.3
357.9
24M06394+19.5+5.21%+53.6
153.9
179.5
205.2
230.8
256.5
282.1
307.8
333.4
359.1
24M05374.5-93.5-20%+46.2
153.6
179.3
204.9
230.5
256.1
281.7
307.3
332.9
358.5
24M04468+57.5+14%+82.7
153.7
179.3
204.9
230.5
256.1
281.7
307.3
333
358.6
24M03410.5+92.5+29.1%+60.8
153.2
178.7
204.3
229.8
255.3
280.9
306.4
331.9
357.5
24M02318+42.5+15.4%+24.3
153.4
179
204.6
230.2
255.7
281.3
306.9
332.5
358
24M01275.5+57+26.1%+6.55
155.1
181
206.9
232.7
258.6
284.4
310.3
336.1
362
23M12218.5+20.5+10.4%-16.2
156.5
182.6
208.7
234.8
260.9
287
313
339.1
365.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11198+18.5+10.3%-24.8
158
184.4
210.7
237
263.4
289.7
316
342.4
368.7
23M10179.5-24-11.8%-32.7
160.1
186.8
213.5
240.2
266.9
293.6
320.2
346.9
373.6
23M09203.5+3+1.5%-24.4
161.5
188.4
215.3
242.2
269.1
296.1
323
349.9
376.8
23M08200.5-21-9.48%-26.3
163.2
190.3
217.5
244.7
271.9
299.1
326.3
353.5
380.7
23M07221.5-10.5-4.53%-19.9
166
193.7
221.3
249
276.6
304.3
332
359.6
387.3
23M06232+24.5+11.8%-17.4
168.5
196.5
224.6
252.7
280.8
308.8
336.9
365
393.1
23M05207.5+23+12.5%-27
170.5
198.9
227.3
255.7
284.1
312.6
341
369.4
397.8
23M04184.5-5.5-2.89%-36
173.1
201.9
230.7
259.6
288.4
317.3
346.1
375
403.8
23M03190+19.5+11.4%-34.9
175
204.2
233.3
262.5
291.7
320.8
350
379.2
408.3
23M02170.5+22.5+15.2%-42
176.3
205.7
235.1
264.5
293.9
323.3
352.7
382.1
411.5
23M01148+17.5+13.4%-50
177.7
207.4
237
266.6
296.2
325.9
355.5
385.1
414.7
22M12130.5-8-5.78%-56.4
179.4
209.3
239.2
269.1
299
328.9
358.8
388.7
418.6
22M11138.5+21.5+18.4%-53.9
180.2
210.2
240.2
270.3
300.3
330.3
360.3
390.4
420.4
22M10117-8-6.4%-61.2
180.8
210.9
241
271.2
301.3
331.4
361.6
391.7
421.8
22M09125-28.5-18.6%-58.6
181.2
211.5
241.7
271.9
302.1
332.3
362.5
392.7
422.9
22M08153.5+11.5+8.1%-49.3
181.5
211.7
242
272.2
302.5
332.7
363
393.2
423.5
22M07142+3.5+2.53%-53.1
181.6
211.9
242.1
272.4
302.6
332.9
363.2
393.4
423.7
22M06138.5-51.5-27.1%-54.3
181.9
212.3
242.6
272.9
303.2
333.5
363.9
394.2
424.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05190+6+3.26%-37.3
181.8
212.1
242.4
272.7
303
333.3
363.6
393.9
424.2
22M04184-33-15.2%-39
181.1
211.2
241.4
271.6
301.8
331.9
362.1
392.3
422.5
22M03217-0.5-0.23%-27.7
180.1
210.1
240.1
270.1
300.1
330.1
360.1
390.1
420.1
22M02217.5-19-8.03%-27
178.7
208.5
238.3
268.1
297.9
327.6
357.4
387.2
417
22M01236.5-42.5-15.2%-20
177.3
206.9
236.5
266
295.6
325.1
354.7
384.2
413.8
21M12279+42.5+18%-4.65
175.6
204.8
234.1
263.3
292.6
321.9
351.1
380.4
409.7
21M11236.5+2.5+1.07%-18.2
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
21M10234+5+2.18%-18.2
171.6
200.2
228.8
257.4
286
314.6
343.2
371.8
400.4
21M09229-29-11.2%-19.1
169.9
198.2
226.5
254.8
283.2
311.5
339.8
368.1
396.4
21M08258-2-0.77%-7.96
168.2
196.2
224.2
252.3
280.3
308.3
336.4
364.4
392.4
21M07260+1+0.39%-6.12
166.2
193.9
221.6
249.2
276.9
304.6
332.3
360
387.7
21M06259+18.5+7.69%-5.25
164
191.3
218.7
246
273.3
300.7
328
355.3
382.7
21M05240.5-41-14.6%-10.8
161.8
188.8
215.8
242.7
269.7
296.7
323.6
350.6
377.6
21M04281.5-3-1.05%+5.66
159.9
186.5
213.1
239.8
266.4
293.1
319.7
346.4
373
21M03284.5-5-1.73%+8.38
157.5
183.7
210
236.2
262.5
288.7
315
341.2
367.5
21M02289.5+28.5+10.9%+12
155.1
181
206.8
232.7
258.5
284.4
310.2
336.1
362
21M01261-33.5-11.4%+2.55
152.7
178.2
203.6
229.1
254.5
280
305.4
330.9
356.3
20M12294.5-9-2.97%+17.4
150.5
175.6
200.7
225.8
250.9
275.9
301
326.1
351.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11303.5+20.5+7.24%+23
148
172.7
197.3
222
246.7
271.3
296
320.7
345.3
20M10283-2-0.7%+16.8
145.4
169.6
193.9
218.1
242.3
266.6
290.8
315
339.3
20M09285+6+2.15%+19.6
143
166.8
190.7
214.5
238.3
262.2
286
309.8
333.7
20M08279+2.5+0.9%+19.1
140.6
164
187.4
210.8
234.3
257.7
281.1
304.6
328
20M07276.5-35-11.2%+20.1
138.1
161.2
184.2
207.2
230.2
253.3
276.3
299.3
322.3
20M06311.5-15.5-4.74%+37.7
135.8
158.4
181
203.6
226.3
248.9
271.5
294.1
316.8
20M05327-10.5-3.11%+47.4
133.1
155.2
177.4
199.6
221.8
244
266.1
288.3
310.5
20M04337.5+84+33.1%+55.4
130.3
152
173.8
195.5
217.2
238.9
260.7
282.4
304.1
20M03253.5-110.5-30.4%+19.3
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.5
20M02364-22.5-5.82%+74
125.5
146.4
167.3
188.3
209.2
230.1
251
271.9
292.9
20M01386.5+26+7.21%+89.5
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
19M12360.5+70+24.1%+81.7
119
138.9
158.7
178.6
198.4
218.2
238.1
257.9
277.8
19M11290.5-13-4.28%+50.3
116
135.3
154.6
174
193.3
212.6
231.9
251.3
270.6
19M10303.5-19-5.89%+60.3
113.6
132.5
151.4
170.4
189.3
208.2
227.1
246.1
265
19M09322.5-17.5-5.15%+74.3
111
129.5
148
166.5
185
203.5
222
240.5
259
19M08340-33-8.85%+88.3
108.3
126.4
144.4
162.5
180.6
198.6
216.7
234.7
252.8
19M07373+3+0.81%+112
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
19M06370-7-1.86%+117
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05377-44.5-10.6%+128
99.29
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
19M04421.5-13.5-3.1%+163
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
19M03435-52.5-10.8%+181
92.73
108.2
123.6
139.1
154.6
170
185.5
200.9
216.4
19M02487.5+74.5+18%+228
89.09
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
19M01413+45+12.2%+192
84.91
99.06
113.2
127.4
141.5
155.7
169.8
184
198.1
18M12368-40.5-9.91%+171
81.48
95.06
108.6
122.2
135.8
149.4
163
176.5
190.1
18M11408.5+92+29.1%+212
78.44
91.52
104.6
117.7
130.7
143.8
156.9
170
183
18M10316.5-53.5-14.5%+153
75
87.5
100
112.5
125
137.5
150
162.5
175
18M09370-114-23.6%+206
72.53
84.61
96.7
108.8
120.9
133
145.1
157.1
169.2
18M08484+16+3.42%+318
69.5
81.09
92.67
104.3
115.8
127.4
139
150.6
162.2
18M07468+33+7.59%+329
65.44
76.34
87.25
98.15
109.1
120
130.9
141.8
152.7
18M06435-30-6.45%+324
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
18M05465+87+23%+382
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
18M04378+53.5+16.5%+321
53.86
62.84
71.81
80.79
89.76
98.74
107.7
116.7
125.7
18M03324.5+13.5+4.34%+284
50.67
59.12
67.57
76.01
84.46
92.9
101.3
109.8
118.2
18M02311-4-1.27%+288
48.05
56.06
64.07
72.08
80.08
88.09
96.1
104.1
112.1
18M01315+109+52.9%+316
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
17M12206+6+3%+189
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11200+37+22.7%+192
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
17M10163+12.5+8.31%+147
39.53
46.12
52.7
59.29
65.88
72.47
79.06
85.65
92.23
17M09150.5-12-7.38%+136
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
17M08162.5-13.5-7.67%+162
37.21
43.41
49.61
55.81
62.01
68.21
74.42
80.62
86.82
17M07176+52.5+42.5%+193
36.05
42.06
48.06
54.07
60.08
66.09
72.1
78.1
84.11
17M06123.5+6+5.11%+113
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
17M05117.5+32.6+38.4%+107
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.7
79.37
17M0484.9+2.6+3.16%+52.6
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
17M0382.3+2.3+2.87%+49.4
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.12
17M0280+21.2+36.1%+46.3
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
17M0158.8-2.1-3.45%+8.5
32.52
37.94
43.36
48.78
54.2
59.62
65.03
70.45
75.87
16M1260.9+1.5+2.53%+12.9
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
16M1159.4-2.4-3.88%+10.7
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.1
16M1061.8+3.2+5.46%+15.9
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.32
74.65
16M0958.6+2.9+5.21%+10.4
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
16M0855.7+11.7+26.6%+5.52
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
16M0744+3+7.32%-16.7
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.94
16M0641-2.6-5.96%-23
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0543.6-2.4-5.22%-18.7
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
16M0446-0.8-1.71%-14.7
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
16M0346.8-1-2.09%-13.8
32.58
38.01
43.44
48.86
54.29
59.72
65.15
70.58
76.01
16M0247.8+6.35+15.3%-11.9
32.56
37.99
43.41
48.84
54.27
59.7
65.12
70.55
75.98
16M0141.45-1.65-3.83%-23.5
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
15M1243.1-0.35-0.81%-20.4
32.5
37.92
43.34
48.75
54.17
59.59
65.01
70.42
75.84
15M1143.45-0.15-0.34%
15M1043.6+2.6+6.34%
15M0941+4.3+11.7%
15M0836.7-2-5.17%
15M0738.7-3.7-8.73%
15M0642.4-10.2-19.4%
15M0552.6-2.9-5.23%
15M0455.5+1.6+2.97%
15M0353.9+2.4+4.66%
15M0251.5-0.7-1.34%
15M0152.2-1.6-2.97%
14M1253.8+4+8.03%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1149.8+1.6+3.32%
14M1048.2-5.9-10.9%
14M0954.1-3.5-6.08%
14M0857.6-0.5-0.86%
14M0758.1-5.1-8.07%
14M0663.2-7-9.97%
14M0570.2-2.3-3.17%
14M0472.5+1.6+2.26%
14M0370.9+1.5+2.16%
14M0269.4-0.6-0.86%
14M0170+5.7+8.86%
13M1264.3+0.2+0.31%
13M1164.1-5.1-7.37%
13M1069.2+1.5+2.22%
13M0967.7-9.5-12.3%
13M0877.2+2+2.66%
13M0775.2+7+10.3%
13M0668.2+1.2+1.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0567+7.5+12.6%
13M0459.5-2.6-4.19%
13M0362.1+9.9+19%
13M0252.2+4.4+9.21%
13M0147.8+7.95+19.9%
12M1239.85-0.15-0.37%
12M1140+3.25+8.84%
12M1036.75-7.95-17.8%
12M0944.7-1.75-3.77%
12M0846.45+1.35+2.99%
12M0745.1-6.3-12.3%
12M0651.4-3.2-5.86%
12M0554.6+3.2+6.23%
12M0451.4-5.8-10.1%
12M0357.2+5.7+11.1%
12M0251.5+7.25+16.4%
12M0144.25+2.15+5.11%
11M1242.1+1.85+4.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1140.25-6.75-14.4%
11M1047+5.8+14.1%
11M0941.2-16.5-28.6%
11M0857.7-10.2-15%
11M0767.9+1.9+2.88%
11M0666+3.5+5.6%
11M0562.5-4.3-6.44%
11M0466.8+21.55+47.6%
11M0345.25+4.55+11.2%
11M0240.7-2.05-4.8%
11M0142.75+16.75+64.4%