≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3558 神準 / 乖離率河流圖(月)

3558 神準

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5102.5+3+2.93%3.41%104107.5104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1471,556萬205718股/筆105.61.0350.48-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1701,777萬221769張/筆104.5-1 (-0.97%)

連續漲跌: 連3跌→漲  ( +3元 / +2.93%)

財報評分: 最新41分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 神準董事會通過2026年第3季合併財務報告 (公告訊息 11/03 21:07)

• 更正2026年9月份衍生性商品交易資訊 (公告訊息 10/22 19:31)

3558 神準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11105.5-29.5-21.9%-43.5
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
26M10135+10+8%-27.7
112
130.6
149.3
168
186.6
205.3
223.9
242.6
261.3
26M09125+2.5+2.04%-32.8
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
26M08122.5+4+3.38%-33.9
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
26M07118.5-17-12.5%-35.9
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
26M06135.5-8.5-5.9%-26.6
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
26M05144+36.5+34%-21.7
110.3
128.7
147.1
165.5
183.9
202.2
220.6
239
257.4
26M04107.5-1-0.92%-41.2
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
26M03108.5-34.5-24.1%-40.7
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
26M02143+8+5.93%-21.9
109.8
128.1
146.4
164.7
183
201.4
219.7
238
256.3
26M01135+4.5+3.45%-26
109.5
127.7
145.9
164.2
182.4
200.7
218.9
237.2
255.4
25M12130.5-3-2.25%-28.2
109.1
127.3
145.5
163.7
181.9
200.1
218.2
236.4
254.6
25M11133.5-19-12.5%-26.4
108.8
127
145.1
163.3
181.4
199.6
217.7
235.8
254
25M10152.5-5.5-3.48%-15.7
108.5
126.6
144.6
162.7
180.8
198.9
217
235
253.1
25M09158-14.5-8.41%-12.1
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
25M08172.5+9.5+5.83%-3.42
107.2
125
142.9
160.7
178.6
196.5
214.3
232.2
250
25M07163-9-5.23%-8.05
106.4
124.1
141.8
159.5
177.3
195
212.7
230.5
248.2
25M06172-3.5-1.99%-2.38
105.7
123.3
140.9
158.6
176.2
193.8
211.4
229
246.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05175.5+0.5+0.29%+0.22
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.7
245.2
25M04175-22-11.2%+0.57
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
25M03197-45-18.6%+13.9
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242
25M02242+60.5+33.3%+41.5
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
25M01181.5-14.5-7.4%+7.53
101.3
118.1
135
151.9
168.8
185.7
202.5
219.4
236.3
24M12196-10.5-5.08%+17
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
24M11206.5+64.5+45.4%+24.1
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
24M10142-23.5-14.2%-13.9
98.96
115.5
131.9
148.4
164.9
181.4
197.9
214.4
230.9
24M09165.5+5.5+3.44%+0.49
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
24M08160+0.5+0.31%-2.33
98.29
114.7
131.1
147.4
163.8
180.2
196.6
213
229.3
24M07159.5-28.5-15.2%-2.18
97.83
114.1
130.4
146.7
163
179.4
195.7
212
228.3
24M06188+15+8.67%+16
97.24
113.4
129.6
145.9
162.1
178.3
194.5
210.7
226.9
24M05173-8-4.42%+7.75
96.33
112.4
128.4
144.5
160.6
176.6
192.7
208.7
224.8
24M04181-33.5-15.6%+13.6
95.57
111.5
127.4
143.4
159.3
175.2
191.1
207.1
223
24M03214.5-21.5-9.11%+35.7
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.3
24M02236-3.5-1.46%+51.1
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
24M01239.5-5.5-2.24%+55.5
92.42
107.8
123.2
138.6
154
169.4
184.8
200.2
215.7
23M12245-1-0.41%+61.4
91.08
106.3
121.4
136.6
151.8
167
182.2
197.3
212.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11246+17+7.42%+64.9
89.51
104.4
119.3
134.3
149.2
164.1
179
193.9
208.8
23M10229-32.5-12.4%+56.2
87.99
102.7
117.3
132
146.6
161.3
176
190.6
205.3
23M09261.5-17.5-6.27%+81.3
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
23M08279-41-12.8%+96.9
85.02
99.19
113.4
127.5
141.7
155.9
170
184.2
198.4
23M07320+65+25.5%+130
83.46
97.37
111.3
125.2
139.1
153
166.9
180.8
194.7
23M06255-6.5-2.49%+87.5
81.62
95.22
108.8
122.4
136
149.6
163.2
176.8
190.4
23M05261.5-23.5-8.25%+94.8
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
23M04285-57-16.7%+115
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
23M03342+45+15.2%+163
77.89
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
23M02297+77.5+35.3%+135
75.84
88.48
101.1
113.8
126.4
139
151.7
164.3
177
23M01219.5+20.5+10.3%+77.7
74.11
86.47
98.82
111.2
123.5
135.9
148.2
160.6
172.9
22M12199-22-9.95%+63.2
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
22M11221+40+22.1%+83
72.44
84.52
96.59
108.7
120.7
132.8
144.9
157
169
22M10181+11+6.47%+51.9
71.48
83.39
95.31
107.2
119.1
131
143
154.9
166.8
22M09170-59.5-25.9%+43.6
71.01
82.84
94.68
106.5
118.3
130.2
142
153.9
165.7
22M08229.5+11+5.03%+95
70.61
82.38
94.15
105.9
117.7
129.4
141.2
153
164.8
22M07218.5+44+25.2%+88.7
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
22M06174.5-24-12.1%+52.5
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05198.5+0.5+0.25%+74.4
68.29
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
22M04198+40+25.3%+75.6
67.67
78.95
90.23
101.5
112.8
124.1
135.3
146.6
157.9
22M03158+45+39.8%+41.3
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
22M02113+6+5.61%+1.19
67
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
22M01107+4.5+4.39%-4.99
67.57
78.84
90.1
101.4
112.6
123.9
135.1
146.4
157.7
21M12102.5+5.6+5.78%-9.67
68.08
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
21M1196.9+3.8+4.08%-15.2
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
21M1093.1+2.8+3.1%-19.3
69.22
80.76
92.29
103.8
115.4
126.9
138.4
150
161.5
21M0990.3-2.4-2.59%-22.2
69.61
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
21M0892.7-5.8-5.89%-20.7
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
21M0798.5+2+2.07%-16.5
70.77
82.56
94.36
106.2
117.9
129.7
141.5
153.3
165.1
21M0696.5+5.5+6.04%-19
71.52
83.44
95.37
107.3
119.2
131.1
143
155
166.9
21M0591-18.5-16.9%-24.3
72.15
84.17
96.2
108.2
120.2
132.3
144.3
156.3
168.3
21M04109.5-1.5-1.35%-9.91
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
21M03111+5+4.72%-9.44
73.54
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
21M02106+4.5+4.43%-14.7
74.52
86.94
99.37
111.8
124.2
136.6
149
161.5
173.9
21M01101.5-1.5-1.46%-19.5
75.66
88.27
100.9
113.5
126.1
138.7
151.3
163.9
176.5
20M12103+6.3+6.51%-19.7
77.01
89.84
102.7
115.5
128.3
141.2
154
166.9
179.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1196.7+7.2+8.04%-25.7
78.12
91.14
104.2
117.2
130.2
143.2
156.2
169.3
182.3
20M1089.5+0.7+0.79%-32.4
79.44
92.68
105.9
119.2
132.4
145.6
158.9
172.1
185.4
20M0988.8-4.1-4.41%-34.1
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
20M0892.9-4.8-4.91%-32.1
82.13
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
20M0797.7-10.3-9.54%-29.8
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
20M06108-1-0.92%-23.6
84.86
99.01
113.2
127.3
141.4
155.6
169.7
183.9
198
20M05109+1.5+1.4%-24.4
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
20M04107.5+21.6+25.1%-26.8
88.09
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.5
20M0385.9-21.1-19.7%-42.3
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
20M02107-2-1.83%-29
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
20M01109-12.5-10.3%-28.5
91.44
106.7
121.9
137.2
152.4
167.6
182.9
198.1
213.4
19M12121.5-1-0.82%-20.9
92.16
107.5
122.9
138.2
153.6
169
184.3
199.7
215
19M11122.5-5-3.92%-20.7
92.67
108.1
123.6
139
154.5
169.9
185.3
200.8
216.2
19M10127.5+14.5+12.8%-17.8
93.03
108.5
124
139.5
155
170.6
186.1
201.6
217.1
19M09113-1-0.88%-27.5
93.49
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
19M08114+14+14%-27.4
94.19
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
19M07100+2.2+2.25%-36.8
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
19M0697.8+1.3+1.35%-38.7
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0596.5-10-9.39%-40
96.56
112.7
128.7
144.8
160.9
177
193.1
209.2
225.3
19M04106.500%-34.3
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
19M03106.5+2.5+2.4%-34.8
97.94
114.3
130.6
146.9
163.2
179.5
195.9
212.2
228.5
19M02104-1.5-1.42%-36.7
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
19M01105.5+18.2+20.8%-36.1
99.03
115.5
132
148.5
165.1
181.6
198.1
214.6
231.1
18M1287.3-6.8-7.23%-47.3
99.41
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
18M1194.1+11.9+14.5%-43.6
100.1
116.7
133.4
150.1
166.8
183.5
200.1
216.8
233.5
18M1082.2-29.8-26.6%
18M09112-10.5-8.57%
18M08122.5-13.5-9.93%
18M07136-11-7.48%
18M06147-6-3.92%
18M05153+24+18.6%
18M04129-7.5-5.49%
18M03136.5+12+9.64%
18M02124.5+1.5+1.22%
18M01123-5.5-4.28%
17M12128.5+4+3.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11124.5-9.5-7.09%
17M10134+4+3.08%
17M09130+14.5+12.6%
17M08115.5-20-14.8%
17M07135.5-4.5-3.21%
17M06140+4+2.94%
17M05136-5-3.55%
17M04141-7.5-5.05%
17M03148.5-21.5-12.6%
17M02170+12+7.59%
17M01158+5+3.27%
16M12153-7-4.38%
16M11160+28+21.2%
16M10132-13-8.97%
16M09145-9-5.84%
16M08154-20-11.5%
16M07174+15+9.43%
16M06159-9.5-5.64%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05168.5-3-1.75%
16M04171.5-37.5-17.9%
16M03209-10.5-4.78%
16M02219.5-17-7.19%
16M01236.5+22+10.3%
15M12214.5-13.5-5.92%
15M11228-5-2.15%
15M10233+18+8.37%
15M09215-14.5-6.32%
15M08229.5-4.5-1.92%
15M07234-39.5-14.4%
15M06273.5+7.5+2.82%
15M05266+35+15.2%
15M04231+29+14.4%
15M03202-1-0.49%
15M02203+22.5+12.5%
15M01180.5+7.5+4.34%
14M12173+15+9.49%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11158-16-9.2%
14M10174-9-4.92%
14M09183-5.5-2.92%
14M08188.5+5+2.72%
14M07183.5+7+3.97%
14M06176.5+6+3.52%
14M05170.5+0.5+0.29%
14M04170+3+1.8%
14M03167+14+9.15%
14M02153+10+6.99%
14M01143-10.5-6.84%
13M12153.5+54.5+55.1%