3557 嘉威 / 乖離率河流圖(月)

3557 嘉威

日期: 11/13

3557 嘉威當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.1	22.1	0	0%	1.13%	21.85	22.1	21.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
23	50.27萬	29	787股/筆	22.02	0.73	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
37	81萬	34	1.08張/筆	22.16	+0.1 (+0.45%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新34分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 嘉威董事會決議新增委任永續發展委員會委員 (公告訊息 11/12 15:32)

• 嘉威董事會決議對子公司(嘉威生活越南責任有限公司) 背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第1項之公告標準 (公告訊息 11/12 15:25)

• 嘉威2026年度第三季財務報告經董事會決議通過 (公告訊息 11/12 15:11)

• 嘉威因會計師事務所內部職務調整更換會計師 (公告訊息 11/12 14:54)

• 嘉威9月營收再現年成長達44% 前9月營收下滑幅度進一步收歛 (Anue鉅亨 10/10 09:39)

• 嘉威生活8月營收月年雙增旺季營運動能升溫中 (Anue鉅亨 09/09 17:51)

3557 嘉威均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3557 嘉威均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	22.1	-0.7	-3.07%	-59.6	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
26M10	22.8	-0.2	-0.87%	-59	33.39	38.95	44.51	50.08	55.64	61.21	66.77	72.34	77.9
26M09	23	-1.2	-4.96%	-59.4	33.97	39.64	45.3	50.96	56.62	62.29	67.95	73.61	79.27
26M08	24.2	-1	-3.97%	-57.9	34.5	40.25	46.01	51.76	57.51	63.26	69.01	74.76	80.51
26M07	25.2	-0.3	-1.18%	-56.9	35.07	40.92	46.76	52.61	58.45	64.3	70.14	75.99	81.83
26M06	25.5	+1.7	+7.14%	-57.1	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
26M05	23.8	-6.55	-21.6%	-60.6	36.21	42.25	48.29	54.32	60.36	66.39	72.43	78.46	84.5
26M04	30.35	+0.3	+1%	-50.5	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.89
26M03	30.05	-4.25	-12.4%	-51.8	37.38	43.61	49.84	56.08	62.31	68.54	74.77	81	87.23
26M02	34.3	-0.45	-1.29%	-45.9	38.04	44.38	50.73	57.07	63.41	69.75	76.09	82.43	88.77
26M01	34.75	-1.85	-5.05%	-46	38.6	45.04	51.47	57.9	64.34	70.77	77.21	83.64	90.07
25M12	36.6	+1	+2.81%	-43.9	39.13	45.65	52.17	58.69	65.21	71.74	78.26	84.78	91.3
25M11	35.6	-4.2	-10.6%	-46.3	39.79	46.42	53.05	59.68	66.31	72.94	79.57	86.21	92.84
25M10	39.8	-1.5	-3.63%	-41.1	40.52	47.28	54.03	60.78	67.54	74.29	81.04	87.8	94.55
25M09	41.3	+0.4	+0.98%	-39.4	40.87	47.69	54.5	61.31	68.12	74.94	81.75	88.56	95.37
25M08	40.9	-4.4	-9.71%	-40.5	41.23	48.1	54.97	61.84	68.71	75.58	82.45	89.32	96.19
25M07	45.3	-0.15	-0.33%	-34.6	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
25M06	45.45	-5.65	-11.1%	-34.9	41.91	48.9	55.88	62.87	69.86	76.84	83.83	90.81	97.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	51.1	+1.25	+2.51%	-27.5	42.3	49.35	56.4	63.45	70.5	77.56	84.61	91.66	98.71
25M04	49.85	-11.05	-18.1%	-29.8	42.61	49.71	56.81	63.91	71.01	78.11	85.21	92.32	99.42
25M03	60.9	-6.9	-10.2%	-14.4	42.68	49.8	56.91	64.03	71.14	78.25	85.37	92.48	99.59
25M02	67.8	-1.7	-2.45%	-4.36	42.54	49.62	56.71	63.8	70.89	77.98	85.07	92.16	99.25
25M01	69.5	-2.6	-3.61%	-1.73	42.43	49.51	56.58	63.65	70.72	77.8	84.87	91.94	99.01
24M12	72.1	-0.2	-0.28%	+2.49	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.49
24M11	72.3	+2	+2.84%	+3.62	41.86	48.84	55.82	62.8	69.77	76.75	83.73	90.71	97.68
24M10	70.3	-3.3	-4.48%	+1.51	41.55	48.48	55.4	62.33	69.25	76.18	83.1	90.03	96.96
24M09	73.6	+0.5	+0.68%	+7.1	41.23	48.11	54.98	61.85	68.72	75.59	82.47	89.34	96.21
24M08	73.1	-3.3	-4.32%	+7.31	40.87	47.68	54.49	61.31	68.12	74.93	81.74	88.55	95.36
24M07	76.4	-0.1	-0.13%	+13.3	40.45	47.19	53.93	60.67	67.41	74.15	80.89	87.64	94.38
24M06	76.5	-1.3	-1.67%	+14.9	39.93	46.59	53.24	59.9	66.55	73.21	79.86	86.52	93.17
24M05	77.8	+1.6	+2.1%	+18.4	39.41	45.98	52.55	59.12	65.69	72.26	78.83	85.39	91.96
24M04	76.2	+15.9	+26.4%	+17.6	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
24M03	60.3	-3.2	-5.04%	-5.67	38.36	44.75	51.14	57.53	63.93	70.32	76.71	83.1	89.5
24M02	63.5	+3.1	+5.13%	+0.21	38.02	44.36	50.69	57.03	63.36	69.7	76.04	82.37	88.71
24M01	60.4	+0.3	+0.5%	-3.59	37.59	43.85	50.12	56.38	62.65	68.91	75.18	81.44	87.71
23M12	60.1	0	0%	-2.96	37.16	43.35	49.55	55.74	61.93	68.12	74.32	80.51	86.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	60.1	+2.5	+4.34%	-1.83	36.73	42.85	48.97	55.1	61.22	67.34	73.46	79.58	85.7
23M10	57.6	+5.1	+9.71%	-4.8	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.66	84.71
23M09	52.5	-1.7	-3.14%	-12.2	35.89	41.88	47.86	53.84	59.82	65.81	71.79	77.77	83.75
23M08	54.2	-3.5	-6.07%	-8.5	35.54	41.47	47.39	53.31	59.24	65.16	71.08	77.01	82.93
23M07	57.7	-5.5	-8.7%	-1.53	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
23M06	63.2	-8.2	-11.5%	+9.14	34.74	40.54	46.33	52.12	57.91	63.7	69.49	75.28	81.07
23M05	71.4	+3.9	+5.78%	+25	34.28	40	45.71	51.43	57.14	62.85	68.57	74.28	79.99
23M04	67.5	+1.5	+2.27%	+20	33.75	39.37	45	50.62	56.24	61.87	67.49	73.12	78.74
23M03	66	+3	+4.76%	+19.1	33.24	38.78	44.32	49.86	55.39	60.93	66.47	72.01	77.55
23M02	63	+11.4	+22.1%	+15.4	32.75	38.2	43.66	49.12	54.58	60.04	65.49	70.95	76.41
23M01	51.6	+2.1	+4.24%	-4.12	32.29	37.67	43.06	48.44	53.82	59.2	64.58	69.97	75.35
22M12	49.5	-0.15	-0.3%	-7.03	31.94	37.27	42.59	47.92	53.24	58.56	63.89	69.21	74.54
22M11	49.65	+7.45	+17.7%	-5.6	31.56	36.82	42.08	47.34	52.59	57.85	63.11	68.37	73.63
22M10	42.2	-6.9	-14.1%	-18.8	31.17	36.37	41.56	46.76	51.95	57.15	62.34	67.54	72.73
22M09	49.1	-9.9	-16.8%	-4.55	30.87	36.01	41.15	46.3	51.44	56.59	61.73	66.88	72.02
22M08	59	-10.1	-14.6%	+16.3	30.44	35.51	40.59	45.66	50.73	55.81	60.88	65.96	71.03
22M07	69.1	+8.1	+13.3%	+38.6	29.92	34.9	39.89	44.87	49.86	54.84	59.83	64.82	69.8
22M06	61	-10.2	-14.3%	+25	29.27	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	71.2	-0.3	-0.42%	+48.8	28.71	33.5	38.29	43.07	47.86	52.64	57.43	62.21	67
22M04	71.5	-2.3	-3.12%	+52.9	28.05	32.73	37.4	42.08	46.75	51.43	56.11	60.78	65.46
22M03	73.8	-2.6	-3.4%	+61.7	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.91
22M02	76.4	+1	+1.33%	+71.6	26.71	31.16	35.61	40.06	44.51	48.97	53.42	57.87	62.32
22M01	75.4	-1.3	-1.69%	+74	26	30.34	34.67	39.01	43.34	47.67	52.01	56.34	60.68
21M12	76.7	-1.9	-2.42%	+81.8	25.31	29.53	33.75	37.96	42.18	46.4	50.62	54.84	59.05
21M11	78.6	-3	-3.68%	+91.7	24.6	28.7	32.8	36.9	41	45.1	49.2	53.31	57.41
21M10	81.6	+5.6	+7.37%	+105	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.71	55.68
21M09	76	-4.9	-6.06%	+97.4	23.1	26.95	30.8	34.65	38.51	42.36	46.21	50.06	53.91
21M08	80.9	-1.1	-1.34%	+117	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
21M07	82	-1	-1.2%	+127	21.63	25.24	28.84	32.45	36.06	39.66	43.27	46.87	50.48
21M06	83	-0.3	-0.36%	+139	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
21M05	83.3	-4.5	-5.13%	+149	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.45	46.8
21M04	87.8	-8.3	-8.64%	+174	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.92
21M03	96.1	+5.9	+6.54%	+213	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
21M02	90.2	+2.9	+3.32%	+209	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
21M01	87.3	-15.2	-14.8%	+215	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
20M12	102.5	-6.5	-5.96%	+289	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.22	36.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	109	+33.9	+45.1%	+342	14.81	17.28	19.75	22.21	24.68	27.15	29.62	32.09	34.55
20M10	75.1	-1.3	-1.7%	+228	13.76	16.05	18.34	20.64	22.93	25.22	27.52	29.81	32.1
20M09	76.4	-0.4	-0.52%	+251	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.46
20M08	76.8	-1.4	-1.79%	+274	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
20M07	78.2	-6.2	-7.35%	+305	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
20M06	84.4	+2.9	+3.56%	+366	10.86	12.67	14.48	16.29	18.1	19.91	21.71	23.52	25.33
20M05	81.5	+24	+41.7%	+386	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.81	23.48
20M04	57.5	+11.4	+24.7%	+271	9.311	10.86	12.41	13.97	15.52	17.07	18.62	20.17	21.73
20M03	46.1	-11.6	-20.1%	+214	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
20M02	57.7	+10.8	+23%	+311	8.414	9.816	11.22	12.62	14.02	15.43	16.83	18.23	19.63
20M01	46.9	+9.2	+24.4%	+256	7.904	9.222	10.54	11.86	13.17	14.49	15.81	17.13	18.44
19M12	37.7	-3.4	-8.27%	+202	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
19M11	41.1	+2.7	+7.03%	+243	7.191	8.39	9.589	10.79	11.99	13.18	14.38	15.58	16.78
19M10	38.4	+1.1	+2.95%	+237	6.833	7.972	9.111	10.25	11.39	12.53	13.67	14.81	15.94
19M09	37.3	+6.55	+21.3%	+244	6.505	7.59	8.674	9.758	10.84	11.93	13.01	14.09	15.18
19M08	30.75	+5.85	+23.5%	+197	6.207	7.242	8.277	9.311	10.35	11.38	12.41	13.45	14.48
19M07	24.9	+0.3	+1.22%	+150	5.978	6.974	7.971	8.967	9.963	10.96	11.96	12.95	13.95
19M06	24.6	+0.3	+1.23%	+154	5.811	6.779	7.747	8.716	9.684	10.65	11.62	12.59	13.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	24.3	+0.3	+1.25%	+158	5.644	6.585	7.525	8.466	9.407	10.35	11.29	12.23	13.17
19M04	24	-2.6	-9.77%	+163	5.476	6.389	7.302	8.215	9.127	10.04	10.95	11.87	12.78
19M03	26.6	+6.15	+30.1%	+200	5.312	6.197	7.082	7.967	8.853	9.738	10.62	11.51	12.39
19M02	20.45	+3	+17.2%	+139	5.127	5.982	6.836	7.691	8.545	9.4	10.25	11.11	11.96
19M01	17.45	+0.2	+1.16%	+109	5.008	5.842	6.677	7.512	8.346	9.181	10.02	10.85	11.68
18M12	17.25	-0.05	-0.29%	+111	4.911	5.73	6.548	7.367	8.185	9.004	9.823	10.64	11.46
18M11	17.3	+0.55	+3.28%	+115	4.818	5.621	6.424	7.227	8.03	8.834	9.637	10.44	11.24
18M10	16.75	-0.5	-2.9%	+113	4.716	5.502	6.288	7.074	7.86	8.646	9.432	10.22	11
18M09	17.25	+1.25	+7.81%	+123	4.631	5.403	6.175	6.947	7.719	8.491	9.263	10.03	10.81
18M08	16	-0.25	-1.54%	+111	4.545	5.302	6.06	6.817	7.575	8.332	9.09	9.847	10.6
18M07	16.25	-0.8	-4.69%	+118	4.473	5.219	5.964	6.71	7.455	8.201	8.947	9.692	10.44
18M06	17.05	-0.7	-3.94%	+132	4.404	5.138	5.871	6.605	7.339	8.073	8.807	9.541	10.28
18M05	17.75	+1.25	+7.58%	+145	4.343	5.067	5.791	6.515	7.238	7.962	8.686	9.41	10.13
18M04	16.5	-0.45	-2.65%	+130	4.304	5.021	5.738	6.455	7.173	7.89	8.607	9.324	10.04
18M03	16.95	-0.6	-3.42%	+139	4.262	4.972	5.683	6.393	7.103	7.814	8.524	9.235	9.945
18M02	17.55	+0.7	+4.15%	+152	4.183	4.88	5.577	6.274	6.971	7.668	8.365	9.062	9.759
18M01	16.85	+6.1	+56.7%	+147	4.096	4.779	5.462	6.145	6.827	7.51	8.193	8.876	9.558
17M12	10.75	-0.3	-2.71%	+60.7	4.013	4.682	5.351	6.02	6.689	7.358	8.026	8.695	9.364
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	11.05	-0.6	-5.15%	+65.7	4.001	4.668	5.335	6.002	6.669	7.336	8.002	8.669	9.336
17M10	11.65	+5	+75.2%	+75.9	3.974	4.636	5.298	5.961	6.623	7.285	7.947	8.61	9.272
17M09	6.65	+0.22	+3.42%	+1.42	3.934	4.59	5.246	5.901	6.557	7.213	7.868	8.524	9.18
17M08	6.43	+1.48	+29.9%	-2.49	3.956	4.616	5.275	5.935	6.594	7.254	7.913	8.572	9.232
17M07	4.95	-0.09	-1.79%	-25.3	3.977	4.64	5.303	5.966	6.629	7.292	7.955	8.618	9.281
17M06	5.04	0	0%	-24.6	4.012	4.68	5.349	6.018	6.686	7.355	8.024	8.692	9.361
17M05	5.04	-0.26	-4.91%	-25.3	4.049	4.724	5.399	6.074	6.749	7.424	8.099	8.774	9.449
17M04	5.3	-0.29	-5.19%	-21.9	4.071	4.75	5.429	6.107	6.786	7.464	8.143	8.822	9.5
17M03	5.59	-0.36	-6.05%	-18	4.092	4.775	5.457	6.139	6.821	7.503	8.185	8.867	9.549
17M02	5.95	+0.03	+0.51%	-13.1	4.11	4.795	5.48	6.165	6.85	7.535	8.22	8.905	9.59
17M01	5.92	-0.1	-1.66%	-14.2	4.141	4.831	5.521	6.212	6.902	7.592	8.282	8.972	9.663
16M12	6.02	+1.22	+25.4%	-12.9	4.148	4.84	5.531	6.223	6.914	7.605	8.297	8.988	9.68
16M11	4.8	-0.68	-12.4%	-30.6	4.149	4.84	5.532	6.223	6.915	7.606	8.298	8.989	9.681
16M10	5.48	+0.33	+6.41%	-21	4.161	4.855	5.548	6.242	6.935	7.629	8.323	9.016	9.71
16M09	5.15	+0.4	+8.42%	-26.2	4.184	4.882	5.579	6.276	6.974	7.671	8.368	9.066	9.763
16M08	4.75	+0.93	+24.3%	-32.4	4.216	4.919	5.622	6.324	7.027	7.73	8.432	9.135	9.838
16M07	3.82	+0.38	+11%	-46.1	4.253	4.961	5.67	6.379	7.088	7.797	8.505	9.214	9.923
16M06	3.44	+0.37	+12.1%	-52.4	4.332	5.055	5.777	6.499	7.221	7.943	8.665	9.387	10.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	3.07	-0.83	-21.3%	-58.5	4.437	5.176	5.915	6.655	7.394	8.134	8.873	9.613	10.35
16M04	3.9	-0.19	-4.65%	-48.7	4.565	5.326	6.087	6.847	7.608	8.369	9.13	9.891	10.65
16M03	4.09	+0.34	+9.07%	-47.8	4.699	5.483	6.266	7.049	7.832	8.616	9.399	10.18	10.97
16M02	3.75	-0.1	-2.6%	-53.6	4.847	5.655	6.463	7.27	8.078	8.886	9.694	10.5	11.31
16M01	3.85	-0.03	-0.77%	-54	5.027	5.865	6.703	7.54	8.378	9.216	10.05	10.89	11.73
15M12	3.88	-0.07	-1.77%	-55	5.172	6.034	6.896	7.758	8.62	9.482	10.34	11.21	12.07
15M11	3.95	-0.53	-11.8%	-55.6	5.332	6.221	7.11	7.998	8.887	9.776	10.66	11.55	12.44
15M10	4.48	+0.38	+9.27%	-51.1	5.498	6.414	7.33	8.247	9.163	10.08	11	11.91	12.83
15M09	4.1	+0.4	+10.8%	-56.8	5.692	6.641	7.589	8.538	9.486	10.44	11.38	12.33	13.28
15M08	3.7	-0.4	-9.76%	-62.5	5.927	6.915	7.903	8.891	9.879	10.87	11.85	12.84	13.83
15M07	4.1	-1.04	-20.2%	-59.9	6.136	7.159	8.182	9.205	10.23	11.25	12.27	13.3	14.32
15M06	5.14	-0.98	-16%	-51.7	6.391	7.457	8.522	9.587	10.65	11.72	12.78	13.85	14.91
15M05	6.12	-0.2	-3.16%	-44.3	6.597	7.697	8.797	9.896	11	12.1	13.19	14.29	15.39
15M04	6.32	-1.23	-16.3%	-44.3	6.804	7.938	9.072	10.21	11.34	12.47	13.61	14.74	15.88
15M03	7.55	+0.8	+11.9%	-36.3	7.106	8.29	9.475	10.66	11.84	13.03	14.21	15.4	16.58
15M02	6.75	+0.25	+3.85%	-45.5	7.427	8.664	9.902	11.14	12.38	13.62	14.85	16.09	17.33
15M01	6.5	-0.31	-4.55%	-49.4	7.713	8.999	10.28	11.57	12.86	14.14	15.43	16.71	18
14M12	6.81	+1.5	+28.2%	-49	8.006	9.34	10.67	12.01	13.34	14.68	16.01	17.35	18.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	5.31	-0.27	-4.84%	-61.9	8.354	9.747	11.14	12.53	13.92	15.32	16.71	18.1	19.49
14M10	5.58	-1.94	-25.8%	-61.4	8.673	10.12	11.56	13.01	14.46	15.9	17.35	18.79	20.24
14M09	7.52	-0.29	-3.71%	-49.8	8.985	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
14M08	7.81	-0.34	-4.17%	-49.9	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
14M07	8.15	+0.21	+2.64%	-49.5	9.681	11.29	12.91	14.52	16.14	17.75	19.36	20.98	22.59
14M06	7.94	+0.39	+5.17%	-52.7	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.81	23.49
14M05	7.55	+0.04	+0.53%	-56.1	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
14M04	7.51	-0.64	-7.85%	-57.7	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
14M03	8.15	-0.37	-4.34%	-54.9	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.47	25.28
14M02	8.52	+0.72	+9.23%	-53.3	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
14M01	7.8	-0.15	-1.89%	-57.4	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
13M12	7.95	+0.86	+12.1%	-56.5	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.61
13M11	7.09	-1.18	-14.3%	-61.3	10.98	12.81	14.65	16.48	18.31	20.14	21.97	23.8	25.63
13M10	8.27	-0.33	-3.84%	-54.9	11	12.84	14.67	16.5	18.34	20.17	22.01	23.84	25.67
13M09	8.6	-0.24	-2.71%	-53.2	11.02	12.85	14.69	16.53	18.36	20.2	22.04	23.87	25.71
13M08	8.84	-0.44	-4.74%	-51.9	11.03	12.87	14.71	16.55	18.39	20.22	22.06	23.9	25.74
13M07	9.28	-1.72	-15.6%	-50	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.97
13M06	11	-2.8	-20.3%	-41.2	11.22	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	13.8	+1.45	+11.7%	-27.8	11.47	13.39	15.3	17.21	19.12	21.03	22.95	24.86	26.77
13M04	12.35	+3.35	+37.2%	-37.2	11.81	13.77	15.74	17.71	19.68	21.64	23.61	25.58	27.55
13M03	9	+0.07	+0.78%	-56.9	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.13	29.22
13M02	8.93	+0.4	+4.69%	-59.4	13.21	15.41	17.61	19.81	22.01	24.22	26.42	28.62	30.82
13M01	8.53	-1.02	-10.7%	-62.9	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
12M12	9.55	+1.25	+15.1%
12M11	8.3	+0.6	+7.79%
12M10	7.7	-1.18	-13.3%
12M09	8.88	+0.36	+4.23%
12M08	8.52	+0.13	+1.55%
12M07	8.39	-0.41	-4.66%
12M06	8.8	+1.55	+21.4%
12M05	7.25	-0.15	-2.03%
12M04	7.4	+0.04	+0.54%
12M03	7.36	-1.68	-18.6%
12M02	9.04	+2.39	+35.9%
12M01	6.65	+0.57	+9.38%
11M12	6.08	+0.05	+0.83%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	6.03	-1.74	-22.4%
11M10	7.77	-0.58	-6.95%
11M09	8.35	-0.05	-0.6%
11M08	8.4	-3.4	-28.8%
11M07	11.8	-2.05	-14.8%
11M06	13.85	-2.05	-12.9%
11M05	15.9	-1.45	-8.36%
11M04	17.35	-1.5	-7.96%
11M03	18.85	-2.9	-13.3%
11M02	21.75	+3.4	+18.5%
11M01	18.35	-1.55	-7.79%
10M12	19.9	-0.6	-2.93%
10M11	20.5	-3.4	-14.2%
10M10	23.9	-3.75	-13.6%
10M09	27.65	+3.05	+12.4%
10M08	24.6	-5	-16.9%
10M07	29.6	+3.85	+15%
10M06	25.75	-1.05	-3.92%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	26.8	-9.7	-26.6%
10M04	36.5	-3.1	-7.83%
10M03	39.6	+4.2	+11.9%
10M02	35.4	-0.35	-0.98%
10M01	35.75	-5.95	-14.3%
09M12	41.7	+4.5	+12.1%
09M11	37.2	+0.5	+1.36%
09M10	36.7	-8.35	-18.5%
09M09	45.05	+5.1	+12.8%
09M08	39.95	-6.85	-14.6%
09M07	46.8	+13.6	+41%
09M06	33.2	-7.2	-17.8%
09M05	40.4	+14.4	+55.4%
09M04	26	+7.2	+38.3%
09M03	18.8	+6.5	+52.8%
09M02	12.3	+4.54	+58.5%
09M01	7.76	-0.82	-9.56%
08M12	8.58	-0.42	-4.67%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	9	-0.78	-7.98%
08M10	9.78	-0.18	-1.81%
08M09	9.96	-8.49	-46%
08M08	18.45	+0.45	+2.5%
08M07	18	-18.8	-51.1%
08M06	36.8	-10.2	-21.7%
08M05	47	-37.2	-44.2%
08M04	84.2	+6.7	+8.65%
08M03	77.5	+8.5	+12.3%
08M02	69	+19	+38%

3557 嘉威 / 乖離率河流圖(月)

3557 嘉威

新聞及公告

3557 嘉威 均線乖離率河流圖

3557 嘉威 均線乖離率河流圖(月線圖)

3557 嘉威均線乖離率河流圖

3557 嘉威均線乖離率河流圖(月線圖)