≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3564 其陽 / 乖離率河流圖(月)

3564 其陽

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.753.6+2.1+3.92%7.28%53.657.553.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7814,345萬6331.23張/筆55.652.2583.13-8.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4718,237萬1,2111.21張/筆55.99-4.2 (-7.27%)

連續漲跌: 首日上漲  ( +2.1元 / +3.92%)

財報評分: 最新43分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 其陽資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款標準 (公告訊息 10/30 15:15)

• 其陽董事會決議通過2026年第3季合併財務報告 (公告訊息 10/30 15:14)

• 佳世達打造可擴充AI整櫃級解決方案　整合AI Server與先進液冷 (ETtoday新聞雲 10/20 22:14)

• 係因其陽有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/14 15:42)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

3564 其陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1155.7-3.2-5.43%+8.99
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
26M1058.9+8.3+16.4%+16.3
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
26M0950.6+6.6+15%+0.87
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
26M0844+2.15+5.14%-11.5
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
26M0741.85-2.2-4.99%-15.3
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.13
26M0644.05-3.65-7.65%-10.2
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
26M0547.7+7.4+18.4%-2.12
29.24
34.11
38.99
43.86
48.73
53.6
58.48
63.35
68.22
26M0440.3+0.5+1.26%-16.6
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
26M0339.8-7.4-15.7%-17.2
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
26M0247.2-2.7-5.41%-1.29
28.69
33.47
38.25
43.03
47.81
52.6
57.38
62.16
66.94
26M0149.9+1.5+3.1%+5.16
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
25M1248.4+0.4+0.83%+2.91
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
25M1148-6.2-11.4%+2.93
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
25M1054.2+2.3+4.43%+17.2
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
25M0951.9-7.9-13.2%+13.5
27.44
32.02
36.59
41.17
45.74
50.31
54.89
59.46
64.04
25M0859.8+1.2+2.05%+32.1
27.15
31.68
36.2
40.73
45.26
49.78
54.31
58.83
63.36
25M0758.6-8.4-12.5%+31.2
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
25M0667-0.6-0.89%+51.7
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0567.6+15.7+30.3%+55.5
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
25M0451.9-5.4-9.42%+21.2
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
25M0357.3-21.4-27.2%+35.1
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
25M0278.7+7.5+10.5%+88
25.11
29.3
33.48
37.67
41.85
46.04
50.23
54.41
58.6
25M0171.2-2.7-3.65%+73.4
24.64
28.75
32.86
36.96
41.07
45.18
49.29
53.39
57.5
24M1273.9-5.2-6.57%+83
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
24M1179.1-6.9-8.02%+99
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
24M1086-7.5-8.02%+120
23.41
27.31
31.21
35.11
39.01
42.92
46.82
50.72
54.62
24M0993.5+3.2+3.54%+145
22.92
26.74
30.55
34.37
38.19
42.01
45.83
49.65
53.47
24M0890.3+2.4+2.73%+142
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
24M0787.9-17.1-16.3%+142
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
24M06105-2.5-2.33%+195
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
24M05107.5+51+90.3%+212
20.64
24.08
27.53
30.97
34.41
37.85
41.29
44.73
48.17
24M0456.5-4.8-7.83%+70.5
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
24M0361.3+12.3+25.1%+87.4
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
24M0249+0.6+1.24%+52.7
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
24M0148.4-3.4-6.56%+52.7
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23M1251.8+0.8+1.57%+65.8
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1151+14+37.8%+66.1
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
23M1037-7-15.9%+22.7
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
23M0944-0.85-1.9%+47.5
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
23M0844.85-11.85-20.9%+52.4
17.66
20.6
23.55
26.49
29.43
32.37
35.32
38.26
41.2
23M0756.7+8.95+18.7%+95.3
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
23M0647.75+8.75+22.4%+68
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
23M0539+2.7+7.44%+39.1
16.82
19.62
22.43
25.23
28.03
30.83
33.64
36.44
39.24
23M0436.3-3.75-9.36%+31
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
23M0340.05+0.2+0.5%+45.9
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
23M0239.85+10.45+35.5%+46.9
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
23M0129.4-0.55-1.84%+9.39
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
22M1229.95-1.4-4.47%+11.5
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
22M1131.35+4.35+16.1%+16.9
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
22M1027-4.35-13.9%+0.86
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
22M0931.35-1.6-4.86%+17.2
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
22M0832.95+1.65+5.27%+23.4
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22M0731.3+2+6.83%+17.7
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
22M0629.3+2+7.33%+10.2
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.3+2.95+12.1%+2.71
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
22M0424.35-1.75-6.7%-8.5
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
22M0326.1-0.2-0.76%-2.73
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
22M0226.3-1.7-6.07%-2.81
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
22M0128-2.5-8.2%+2.29
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
21M1230.5+1.3+4.45%+10.3
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.72
21M1129.2+0.3+1.04%+4.61
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
21M1028.9+4.7+19.4%+2.37
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
21M0924.2+0.85+3.64%-15.4
17.17
20.03
22.89
25.75
28.61
31.48
34.34
37.2
40.06
21M0823.35-0.15-0.64%-19.9
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
21M0723.5+0.1+0.43%-21
17.86
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
21M0623.4+1.75+8.08%-22.7
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
21M0521.65-4.6-17.5%-29.9
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
21M0426.25+1.35+5.42%-16.4
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
21M0324.9-0.6-2.35%-21.8
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
21M0225.5+0.95+3.87%-21.3
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
21M0124.55+0.05+0.2%-25.5
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
20M1224.5-0.6-2.39%-26.7
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.1+1.5+6.36%-26.3
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
20M1023.6+0.8+3.51%-32.2
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
20M0922.8-1.85-7.51%-36.1
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
20M0824.65-2.95-10.7%-32
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
20M0727.6+0.8+2.99%-24.8
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
20M0626.8-0.8-2.9%-28
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
20M0527.6+0.1+0.36%-27.4
22.8
26.6
30.4
34.2
38
41.81
45.61
49.41
53.21
20M0427.5+3.5+14.6%-28.8
23.18
27.04
30.9
34.77
38.63
42.49
46.35
50.22
54.08
20M0324-7.7-24.3%-38.9
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
20M0231.7+1.8+6.02%-20.5
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
20M0129.9-6.5-17.9%-25.7
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
19M1236.4+1.9+5.51%-10.6
24.42
28.49
32.56
36.63
40.7
44.76
48.83
52.9
56.97
19M1134.5-2.2-5.99%-15.7
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
19M1036.7-0.6-1.61%-11.1
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
19M0937.3-0.6-1.58%-9.8
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
19M0837.9-1.6-4.05%-8.64
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
19M0739.5+4.7+13.5%-5.06
24.96
29.12
33.28
37.45
41.61
45.77
49.93
54.09
58.25
19M0634.8+4+13%-16.7
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530.8-0.25-0.81%-26.9
25.29
29.5
33.72
37.93
42.14
46.36
50.57
54.79
59
19M0431.05+6.45+26.2%-27.3
25.62
29.89
34.16
38.44
42.71
46.98
51.25
55.52
59.79
19M0324.6-0.8-3.15%-43.2
26
30.33
34.67
39
43.33
47.67
52
56.34
60.67
19M0225.4+3.9+18.1%-42.5
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.85
19M0121.5+2.5+13.2%-52.2
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.47
62.97
18M1219+1.15+6.44%-58.5
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
18M1117.85-0.15-0.83%-62
28.19
32.89
37.59
42.29
46.99
51.69
56.38
61.08
65.78
18M1018-1.8-9.09%
18M0919.8-1-4.81%
18M0820.8+0.3+1.46%
18M0720.5-3.5-14.6%
18M0624+4+20%
18M0520-0.05-0.25%
18M0420.05-0.85-4.07%
18M0320.9-4.1-16.4%
18M0225-2.75-9.91%
18M0127.75+0.05+0.18%
17M1227.7-1.1-3.82%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.8+2.7+10.3%
17M1026.1-2-7.12%
17M0928.1+1.65+6.24%
17M0826.45-3.9-12.9%
17M0730.35+0.85+2.88%
17M0629.5+0.35+1.2%
17M0529.15-8.55-22.7%
17M0437.7-2-5.04%
17M0339.7-5.45-12.1%
17M0245.1500%
17M0145.15-0.55-1.2%
16M1245.7-2.55-5.28%
16M1148.25-3.65-7.03%
16M1051.9-3.7-6.65%
16M0955.6-5-8.25%
16M0860.6+5.3+9.58%
16M0755.3-2.6-4.49%
16M0657.9+3.8+7.02%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0554.1+1+1.88%
16M0453.1-3.9-6.84%
16M0357-1.5-2.56%
16M0258.5+5.7+10.8%
16M0152.8-9.7-15.5%
15M1262.5-9.3-13%
15M1171.8-3.2-4.27%
15M1075+17.5+30.4%
15M0957.5+5.4+10.4%
15M0852.1-7.6-12.7%
15M0759.7-12.6-17.4%
15M0672.3+7.3+11.2%
15M0565-2-2.99%
15M0467+8.5+14.5%
15M0358.5+4.2+7.73%
15M0254.3-3-5.24%
15M0157.3+7.55+15.2%
14M1249.75-7.25-12.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1157+16.65+41.3%
14M1040.35-4.85-10.7%
14M0945.2+0.05+0.11%
14M0845.15-4.45-8.97%
14M0749.6-7.4-13%
14M0657-7.5-11.6%
14M0564.5-4.3-6.25%
14M0468.8-6.6-8.75%
14M0375.4+2.1+2.86%
14M0273.3+0.4+0.55%
14M0172.9-15.1-17.2%
13M1288+46+110%