≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3567 逸昌 / 乖離率河流圖(月)

3567 逸昌

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5524.45+0.1+0.41%1.43%24.724.724.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1434.32萬26539股/筆24.471.4619.641.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2561.13萬29864張/筆24.39+0.2 (+0.82%)

連續漲跌: 連5漲  ( +1.25元 / +5.36%)

財報評分: 最新70分 / 平均73分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 逸昌董事會通過2026年度第3季財務報告 (公告訊息 11/06 15:09)

3567 逸昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1124.55-0.4-1.6%-22.4
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
26M1024.95-1.25-4.77%-21.6
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
26M0926.2+0.95+3.76%-18.1
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
26M0825.25-0.35-1.37%-21.4
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
26M0725.6-4.4-14.7%-20.8
19.39
22.62
25.86
29.09
32.32
35.55
38.79
42.02
45.25
26M0630+0.7+2.39%-7.59
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
26M0529.3+1.25+4.46%-9.9
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
26M0428.05+2.85+11.3%-13.9
19.54
22.8
26.06
29.31
32.57
35.83
39.09
42.34
45.6
26M0325.2-2.5-9.03%-23
19.63
22.9
26.18
29.45
32.72
35.99
39.27
42.54
45.81
26M0227.7+0.15+0.54%-15.7
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
26M0127.55+2.35+9.33%-16.4
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
25M1225.2-0.55-2.14%-23.6
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
25M1125.75-0.1-0.39%-22.2
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
25M1025.85-0.7-2.64%-21.9
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
25M0926.55+1.05+4.12%-19.8
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
25M0825.5-0.05-0.2%-22.9
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
25M0725.55-1.55-5.72%-22.7
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
25M0627.1-0.4-1.45%-18
19.83
23.14
26.44
29.75
33.05
36.36
39.67
42.97
46.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527.5-1.35-4.68%-16.8
19.82
23.12
26.43
29.73
33.04
36.34
39.64
42.95
46.25
25M0428.85-2.1-6.79%-12.6
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25M0330.95-1.45-4.48%-5.96
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
25M0232.4+1.25+4.01%-1.03
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
25M0131.15+0.75+2.47%-4.37
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
24M1230.4-1.8-5.59%-6.23
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
24M1132.2-1.4-4.17%-0.31
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24M1033.6-0.3-0.88%+4.56
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
24M0933.9-2.5-6.87%+6.09
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
24M0836.4+0.7+1.96%+14.6
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
24M0735.7-6.4-15.2%+13.2
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
24M0642.1+0.2+0.48%+34.4
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
24M0541.9+0.45+1.09%+35
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
24M0441.45-1.45-3.38%+34.7
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
24M0342.9+0.95+2.26%+40.5
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
24M0241.95+1.1+2.69%+38.5
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.39
24M0140.85-1.1-2.62%+36.1
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
23M1241.95-1.85-4.22%+40.9
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1143.8+6.1+16.2%+48.4
17.7
20.65
23.61
26.56
29.51
32.46
35.41
38.36
41.31
23M1037.7-4.25-10.1%+29.1
17.52
20.44
23.37
26.29
29.21
32.13
35.05
37.97
40.89
23M0941.95+1.65+4.09%+44.7
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23M0840.3+6.7+19.9%+40.2
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
23M0733.6+1.7+5.33%+17.6
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
23M0631.9+0.6+1.92%+11.8
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
23M0531.3+1.25+4.16%+9.51
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
23M0430.05+1.2+4.16%+5.19
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
23M0328.85+1.1+3.96%+1.02
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
23M0227.75+1.7+6.53%-2.99
17.16
20.02
22.88
25.74
28.6
31.46
34.33
37.19
40.05
23M0126.05+1.9+7.87%-9.07
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
22M1224.15-1-3.98%-15.9
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.21
22M1125.15+1.7+7.25%-12.9
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
22M1023.45-2.5-9.63%-19
17.36
20.25
23.15
26.04
28.94
31.83
34.72
37.62
40.51
22M0925.95-3-10.4%-10.6
17.42
20.32
23.23
26.13
29.03
31.93
34.84
37.74
40.64
22M0828.95+0.95+3.39%-0.33
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
22M0728-3.65-11.5%-3.48
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
22M0631.65-3.35-9.57%+9.23
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535+0.45+1.3%+21.1
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
22M0434.55-1.35-3.76%+19.9
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
22M0335.9+0.55+1.56%+25.1
17.22
20.09
22.96
25.83
28.7
31.56
34.43
37.3
40.17
22M0235.35-0.15-0.42%+23.6
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
22M0135.5-2.85-7.43%+24.6
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
21M1238.35+2.25+6.23%+35.5
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
21M1136.1+0.8+2.27%+28.7
16.83
19.64
22.44
25.25
28.06
30.86
33.67
36.47
39.28
21M1035.3+0.5+1.44%+26.7
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
21M0934.8-2-5.43%+26
16.58
19.34
22.1
24.87
27.63
30.39
33.15
35.92
38.68
21M0836.8+2.6+7.6%+34.3
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
21M0734.2+0.9+2.7%+26.2
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
21M0633.3+0.85+2.62%+24.3
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
21M0532.45-4.55-12.3%+22.4
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
21M0437+2.7+7.87%+41
15.74
18.36
20.99
23.61
26.24
28.86
31.48
34.11
36.73
21M0334.3+1.65+5.05%+32.6
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
21M0232.65+2.75+9.2%+27.7
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
21M0129.9-0.3-0.99%+18.4
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
20M1230.2+3.1+11.4%+20.9
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.1+2+7.97%+9.67
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
20M1025.1-0.2-0.79%+2.64
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
20M0925.3-0.4-1.56%+4.41
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
20M0825.7+1.1+4.47%+7.07
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
20M0724.6-1.35-5.2%+3.57
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
20M0625.95+0.55+2.17%+10.3
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
20M0525.4+1.95+8.32%+8.89
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
20M0423.45+2.9+14.1%+1.33
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
20M0320.55-2.1-9.27%-10.6
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
20M0222.65+0.75+3.42%-1.04
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
20M0121.9-1.35-5.81%-3.73
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
19M1223.25+0.95+4.26%+2.72
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
19M1122.3-0.35-1.55%-0.81
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.47
19M1022.65+0.15+0.67%+1.36
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
19M0922.5+0.2+0.9%+1.41
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
19M0822.3-0.55-2.41%+1.23
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
19M0722.85-2.55-10%+4.38
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
19M0625.4-0.15-0.59%+16.9
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.55-2.4-8.59%+18.7
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
19M0427.95+0.45+1.64%+31.1
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
19M0327.5+1+3.77%+30.5
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
19M0226.5+0.75+2.91%+27
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
19M0125.75-0.25-0.96%+24.8
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
18M1226+0.2+0.78%+27.5
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
18M1125.8+0.5+1.98%+27.9
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
18M1025.3-1.75-6.47%+27
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
18M0927.05-2.8-9.38%+37.5
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
18M0829.85-0.5-1.65%+53.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
18M0730.35-5.05-14.3%+59.3
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
18M0635.4+4.95+16.3%+89.3
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
18M0530.45+0.9+3.05%+66.7
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
18M0429.55-2-6.34%+64.8
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
18M0331.55+1.2+3.95%+79.3
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
18M0230.35+0.05+0.17%+76.1
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
18M0130.3-2.35-7.2%+79.5
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
17M1232.65+3+10.1%+97.6
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1129.65+0.4+1.37%+83.8
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
17M1029.25+2.4+8.94%+85.4
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
17M0926.85+0.15+0.56%+74.1
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
17M0826.7+0.75+2.89%+76.4
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
17M0725.95-1.75-6.32%+74.9
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
17M0627.7-1.35-4.65%+90.6
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
17M0529.05+1.4+5.06%+104
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
17M0427.65-2.05-6.9%+99.5
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
17M0329.7-0.3-1%+119
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
17M0230+6.85+29.6%+127
7.923
9.244
10.56
11.88
13.21
14.53
15.85
17.17
18.49
17M0123.15-0.7-2.94%+79.9
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
16M1223.85-0.65-2.65%+88.8
7.579
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
16M1124.5+3.2+15%+98.1
7.419
8.655
9.892
11.13
12.36
13.6
14.84
16.07
17.31
16M1021.3-0.2-0.93%+76.3
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
16M0921.5+3.55+19.8%+80.7
7.14
8.33
9.519
10.71
11.9
13.09
14.28
15.47
16.66
16M0817.95+1.9+11.8%+53.2
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
16M0716.05-0.3-1.83%+37.8
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
16M0616.35+0.25+1.55%+40.3
6.993
8.158
9.323
10.49
11.65
12.82
13.99
15.15
16.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.1+1+6.62%+38.2
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
16M0415.1-1.05-6.5%+29.2
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
16M0316.15+2.65+19.6%+37.6
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
16M0213.5-0.4-2.88%+14.6
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
16M0113.9-0.05-0.36%+17.1
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
15M1213.95+2.2+18.7%+16.4
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
15M1111.75+0.1+0.86%-2.73
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
15M1011.65+0.05+0.43%-4.57
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
15M0911.6+0.9+8.41%
15M0810.7-0.7-6.14%
15M0711.4-2.2-16.2%
15M0613.6-0.75-5.23%
15M0514.35-0.35-2.38%
15M0414.7+0.6+4.26%
15M0314.1-0.1-0.7%
15M0214.2-0.8-5.33%
15M0115+0.85+6.01%
14M1214.1500%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.15+1.05+8.02%
14M1013.100%
14M0913.1-0.85-6.09%
14M0813.95+1.25+9.84%
14M0712.7-0.4-3.05%
14M0613.1-0.45-3.32%
14M0513.55+0.05+0.37%
14M0413.5-1.4-9.4%
14M0314.9+2.3+18.3%
14M0212.6+1.05+9.09%
14M0111.55-1-7.97%
13M1212.55+1.55+14.1%
13M1111+0.95+9.45%
13M1010.05-0.45-4.29%
13M0910.5+1.1+11.7%
13M089.4+0.39+4.33%
13M079.01-0.64-6.63%
13M069.65-0.4-3.98%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.05+0.38+3.93%
13M049.67-0.16-1.63%
13M039.83+0.77+8.5%
13M029.06+0.24+2.72%
13M018.82-0.16-1.78%
12M128.98+0.48+5.65%
12M118.5+0.4+4.94%
12M108.1-1.19-12.8%
12M099.29+0.51+5.81%
12M088.78+0.83+10.4%
12M077.95-0.13-1.61%
12M068.08-0.25-3%
12M058.33-0.42-4.8%
12M048.75-0.46-4.99%
12M039.21-0.76-7.62%
12M029.97+1.23+14.1%
12M018.74+0.88+11.2%
11M127.86+0.28+3.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.58-2.72-26.4%
11M1010.3-0.2-1.9%
11M0910.5-3.5-25%
11M0814-2.3-14.1%
11M0716.300%
11M0616.3-2-10.9%
11M0518.3+0.2+1.1%
11M0418.1-0.25-1.36%
11M0318.35-0.65-3.42%
11M0219-1.6-7.77%
11M0120.6+0.65+3.26%
10M1219.95+0.55+2.84%
10M1119.4+4.4+29.3%