≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / 乖離率河流圖(月)

2852 第一保

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0528.7+0.35+1.22%1.05%28.829.128.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5031,459萬3271.54張/筆290.896.980.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3193,805萬6771.95張/筆28.85+0.05 (+0.17%)

連續漲跌: 連5漲  ( +2.1元 / +7.79%)

財報評分: 最新58分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 第一保提報董事會2026年第三季財務報告 (公告訊息 11/10 15:34)

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

2852 第一保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.05+0.95+3.38%+34.6
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
26M1028.1+0.25+0.9%+31.7
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
26M0927.85-0.3-1.07%+32.1
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
26M0828.15+1.15+4.26%+35.1
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
26M0727+0.4+1.5%+31.1
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
26M0626.6-0.35-1.3%+30.6
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.51
26M0526.95+0.85+3.26%+33.8
12.08
14.09
16.11
18.12
20.14
22.15
24.16
26.18
28.19
26M0426.1+0.45+1.75%+31.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
26M0325.65-1.75-6.39%+30.2
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26M0227.4+0.3+1.11%+40.6
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26M0127.1-0.65-2.34%+40.8
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
25M1227.75-0.3-1.07%+46
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
25M1128.05+1.75+6.65%+49.4
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
25M1026.3-0.5-1.87%+42
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
25M0926.8+0.5+1.9%+46.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25M0826.3+1.65+6.69%+45.5
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
25M0724.65-4.2-14.6%+38.1
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
25M0628.85+1.05+3.78%+63.4
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527.8-1.6-5.44%+59.7
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
25M0429.4-0.45-1.51%+71.2
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25M0329.85+2.65+9.74%+76.4
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
25M0227.2+1.9+7.51%+63.5
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
25M0125.3+0.3+1.2%+54.1
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
24M1225+0.15+0.6%+54
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
24M1124.85+2.1+9.23%+54.7
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
24M1022.75+0.05+0.22%+43.2
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
24M0922.7-1.3-5.42%+44.2
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
24M0824+1.15+5.03%+53.8
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24M0722.85-1.7-6.92%+48
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
24M0624.55-0.65-2.58%+60.4
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
24M0525.2+4.05+19.1%+66.4
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
24M0421.15+1.4+7.09%+41.2
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
24M0319.75+1.35+7.34%+32.9
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
24M0218.4+0.05+0.27%+24.5
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.68
24M0118.35-0.2-1.08%+24.6
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23M1218.55+0.3+1.64%+26.5
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.25+1.4+8.31%+25
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23M1016.85+0.1+0.6%+15.9
8.721
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
23M0916.75+0.75+4.69%+15.7
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
23M0816-0.3-1.84%+10.6
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
23M0716.3+0.05+0.31%+12.8
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23M0616.25+0.35+2.2%+12.8
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23M0515.9+0.2+1.27%+10.7
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
23M0415.7+0.1+0.64%+9.51
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
23M0315.6-1.4-8.24%+9.07
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23M0217+0.8+4.94%+19.1
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
23M0116.2+0.4+2.53%+13.9
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
22M1215.8+0.5+3.27%+11.3
8.519
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22M1115.3+1.25+8.9%+7.93
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
22M1014.05-0.15-1.06%-0.79
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
22M0914.2-0.75-5.02%+0.35
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22M0814.95+0.35+2.4%+5.75
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
22M0714.6-1.05-6.71%+3.44
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
22M0615.65-0.3-1.88%+11
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.95-0.25-1.54%+13.3
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
22M0416.2-0.45-2.7%+15.5
8.419
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
22M0316.65+1.8+12.1%+19.1
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
22M0214.85+0.15+1.02%+6.59
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
22M0114.7+0.05+0.34%+5.63
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
21M1214.65+0.3+2.09%+5.47
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
21M1114.35+1.05+7.89%+3.49
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
21M1013.3+0.1+0.76%-4.02
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
21M0913.2-0.05-0.38%-4.52
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
21M0813.25+0.2+1.53%-3.94
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
21M0713.0500%-5.21
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
21M0613.05+0.05+0.38%-5.06
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
21M0513-0.8-5.8%-5.22
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
21M0413.8+0.55+4.15%+0.75
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
21M0313.25+0.2+1.53%-2.99
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
21M0213.05+0.35+2.76%-4.24
8.177
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
21M0112.7-0.6-4.51%-6.57
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
20M1213.3-0.05-0.37%-1.95
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.35+0.45+3.49%-1.38
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
20M1012.9-0.1-0.77%-4.57
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
20M0913-0.05-0.38%-3.86
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
20M0813.05+0.05+0.38%-3.48
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
20M0713-0.8-5.8%-3.83
8.111
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
20M0613.8-0.2-1.43%+1.94
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
20M0514-0.1-0.71%+3.3
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
20M0414.1+1.25+9.73%+3.9
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
20M0312.85-1.1-7.89%-5.45
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
20M0213.95-0.35-2.45%+2.45
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
20M0114.3-0.25-1.72%+4.83
8.185
9.549
10.91
12.28
13.64
15
16.37
17.73
19.1
19M1214.55+0.25+1.75%+6.49
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
19M1114.3+0.15+1.06%+4.53
8.209
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
19M1014.15-0.1-0.7%+3.3
8.219
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
19M0914.2500%+3.87
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
19M0814.25-0.8-5.32%+3.64
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
19M0715.05+0.2+1.35%+9.14
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
19M0614.85-0.05-0.34%+7.41
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.9+0.45+3.11%+7.34
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
19M0414.45-0.05-0.34%+3.66
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
19M0314.5-0.8-5.23%+3.47
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
19M0215.3+0.65+4.44%+8.59
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
19M0114.65-0.05-0.34%+3.43
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
18M1214.7+0.15+1.03%+3.12
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
18M1114.55+1.05+7.78%+1.48
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
18M1013.5-2.2-14%-6.39
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
18M0915.7+0.25+1.62%+8.12
8.713
10.16
11.62
13.07
14.52
15.97
17.43
18.88
20.33
18M0815.45+1.85+13.6%+6.05
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
18M0713.6-0.3-2.16%-7.01
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
18M0613.9-0.05-0.36%-5.52
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
18M0513.95+0.25+1.82%-5.82
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
18M0413.700%-8.13
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
18M0313.7-0.7-4.86%-8.77
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
18M0214.4+0.05+0.35%-4.6
9.057
10.57
12.08
13.59
15.1
16.6
18.11
19.62
21.13
18M0114.35-0.15-1.03%-5.21
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
17M1214.5+0.05+0.35%-4.4
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.45+1.05+7.84%-4.89
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
17M1013.4+0.05+0.37%-11.9
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
17M0913.35-0.25-1.84%-12.3
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
17M0813.6-0.2-1.45%-10.8
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
17M0713.8-0.2-1.43%-9.51
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
17M0614+0.6+4.48%-8.08
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
17M0513.4+0.05+0.37%-11.8
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
17M0413.35-0.2-1.48%-12.1
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
17M0313.55-0.4-2.87%-10.7
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
17M0213.95+0.85+6.49%-7.99
9.097
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.23
17M0113.1-0.1-0.76%-13.6
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
16M1213.2-0.65-4.69%-13
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
16M1113.85+2.55+22.6%-8.62
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
16M1011.3-0.05-0.44%-25.3
9.079
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
16M0911.35-0.3-2.58%-25.3
9.112
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
16M0811.65-0.1-0.85%-23.7
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
16M0711.75+0.4+3.52%-23.4
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
16M0611.35-0.45-3.81%-26.5
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.8+0.3+2.61%-24.3
9.349
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
16M0411.5+0.1+0.88%-26.8
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
16M0311.4+0.4+3.64%-28.1
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
16M021100%-31.1
9.574
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
16M0111-0.6-5.17%-31.5
9.641
11.25
12.85
14.46
16.07
17.68
19.28
20.89
22.5
15M1211.6-0.65-5.31%-28.4
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
15M1112.25-0.85-6.49%-25.1
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
15M1013.1+0.15+1.16%-20.3
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
15M0912.95+0.1+0.78%-21.4
9.889
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
15M0812.85-1.35-9.51%-22.2
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
15M0714.2-0.5-3.4%-14
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
15M0614.7-0.4-2.65%-10.9
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
15M0515.1-0.2-1.31%-8.41
9.892
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
15M0415.3+0.9+6.25%-6.95
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
15M0314.4-1-6.49%-12.2
9.843
11.48
13.12
14.76
16.4
18.04
19.69
21.33
22.97
15M0215.4-0.25-1.6%-5.98
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
15M0115.65+0.05+0.32%-4.14
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
14M1215.6+0.3+1.96%-4.02
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.3-0.15-0.97%-5.56
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
14M1015.45-0.65-4.04%-4.25
9.681
11.29
12.91
14.52
16.14
17.75
19.36
20.98
22.59
14M0916.1-0.55-3.3%+0.16
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
14M0816.65-0.55-3.2%+4.08
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
14M0717.2-1-5.49%+8.28
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
14M0618.2-0.2-1.09%+15.3
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
14M0518.4-0.45-2.39%+17.6
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
14M0418.85-0.25-1.31%+21.4
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
14M0319.1-0.65-3.29%+24.1
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
14M0219.75-0.35-1.74%+30
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
14M0120.1+0.45+2.29%+34.2
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
13M1219.65+0.05+0.26%+33.3
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
13M1119.6+0.15+0.77%+35
8.713
10.16
11.62
13.07
14.52
15.97
17.43
18.88
20.33
13M1019.45+0.85+4.57%+36.1
8.577
10.01
11.44
12.87
14.3
15.73
17.15
18.58
20.01
13M0918.6-0.2-1.06%+32.1
8.449
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
13M0818.800%+35.2
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
13M0718.8-1.1-5.53%+36.2
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
13M0619.9-0.1-0.5%+45.3
8.217
9.587
10.96
12.33
13.7
15.06
16.43
17.8
19.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M052000%+47
8.163
9.524
10.88
12.24
13.61
14.97
16.33
17.69
19.05
13M0420+1.65+8.99%+47.6
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
13M0318.35+1.35+7.94%+35.8
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
13M0217+0.95+5.92%+26.2
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
13M0116.05-0.05-0.31%+19.4
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
12M1216.1+1.05+6.98%+20.1
8.043
9.383
10.72
12.06
13.4
14.74
16.09
17.43
18.77
12M1115.05+0.3+2.03%+12.5
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
12M1014.75+0.3+2.08%+10.1
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
12M0914.45+0.45+3.21%+7.57
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
12M0814+1.45+11.6%+3.97
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
12M0712.55+0.5+4.15%-7
8.097
9.447
10.8
12.15
13.5
14.84
16.19
17.54
18.89
12M0612.05-0.55-4.37%-11.4
8.157
9.517
10.88
12.24
13.6
14.95
16.31
17.67
19.03
12M0512.6-0.1-0.79%-8.14
8.23
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
12M0412.7-0.1-0.78%-7.99
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12M0312.8-1.4-9.86%-7.84
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
12M0214.2+1.1+8.4%+1.56
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
12M0113.1+0.4+3.15%-6.62
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
11M1212.7+0.4+3.25%-9.88
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.3-2.3-15.8%-13.2
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
11M1014.6-1.2-7.59%+2.74
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
11M0915.8-0.55-3.36%+11.4
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
11M0816.35-1.25-7.1%+15.8
8.474
9.886
11.3
12.71
14.12
15.53
16.95
18.36
19.77
11M0717.6-2.45-12.2%+25.4
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
11M0620.05+0.5+2.56%+44
8.357
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
11M0519.55-0.35-1.76%+41.7
8.277
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
11M0419.9+2.15+12.1%+45.6
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
11M0317.7500%+31
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
11M0217.75-1.6-8.27%+32.2
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
11M0119.35-1.1-5.38%+45.3
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
10M1220.45+3.7+22.1%+54.9
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
10M1116.75+0.6+3.72%+28.3
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
10M1016.15+1.6+11%+24.5
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
10M0914.55+1.15+8.58%+12.8
7.737
9.027
10.32
11.61
12.9
14.18
15.47
16.76
18.05
10M0813.4+0.2+1.52%+4.12
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
10M0713.2-0.65-4.69%+2.76
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
10M0613.85+1.35+10.8%+7.5
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.5-0.5-3.85%-3.39
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
10M0413+0.05+0.39%0
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
10M0312.95+0.8+6.58%-0.96
7.846
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
10M0212.15+0.8+7.05%-7.8
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
10M0111.35-1-8.1%-14.9
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
09M1212.35+0.95+8.33%-8.58
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
09M1111.4-0.4-3.39%-16.6
8.206
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
09M1011.8+0.3+2.61%-14.6
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
09M0911.5+1.59+16%-17.6
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
09M089.91-1.09-9.91%-29.7
8.457
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
09M0711+1+10%-22.5
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
09M0610-1.25-11.1%-29.9
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
09M0511.25+0.55+5.14%-22.1
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
09M0410.7+3.17+42.1%-26.9
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
09M037.53+1.23+19.5%-49.4
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
09M026.3+0.04+0.64%-58.6
9.133
10.65
12.18
13.7
15.22
16.74
18.27
19.79
21.31
09M016.26-0.12-1.88%-59.7
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
08M126.38+0.33+5.45%-59.4
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.05-0.54-8.19%-61.8
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
08M106.59-1.65-20%-58.7
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
08M098.24-3.96-32.5%-48.6
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
08M0812.2-0.4-3.17%-24
9.634
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
08M0712.6-1.9-13.1%-21.3
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
08M0614.5-2.3-13.7%-9.17
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
08M0516.8-0.7-4%+5.79
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
08M0417.5+1.75+11.1%+11
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
08M0315.75+0.55+3.62%+0.83
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
08M0215.2+1.1+7.8%-2.01
9.308
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
08M0114.1-0.55-3.75%-8.56
9.251
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
07M1214.65-1.4-8.72%-4.69
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
07M1116.05-0.85-5.03%+5.08
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
07M1016.9+0.5+3.05%+11.6
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
07M0916.4+0.6+3.8%+9.5
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
07M0815.8-2.75-14.8%+6.61
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
07M0718.55-0.75-3.89%+26.3
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
07M0619.3+1.45+8.12%+33
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.85+0.05+0.28%+24.6
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
07M0417.8-0.6-3.26%+25.6
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
07M0318.4+1.4+8.24%+31.2
8.418
9.82
11.22
12.63
14.03
15.43
16.84
18.24
19.64
07M0217+0.1+0.59%+22.8
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
07M0116.9-0.3-1.74%+23.6
8.207
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
06M1217.2+2.25+15.1%+27.3
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
06M1114.95+2+15.4%+11.9
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7