≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / 乖離率河流圖(月)

2855 統一證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.549.8+2.7+5.42%5.12%49.9552.549.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3892.27億2,6021.69張/筆51.761.675.560.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5111.27億1,7751.41張/筆50.46-1.3 (-2.54%)

連續漲跌: 首日上漲  ( +2.7元 / +5.42%)

財報評分: 最新57分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會通過一百一十五年第三季合併財務報告 (公告訊息 11/11 13:32)

• 統一證召開法人說明會相關資訊 (公告訊息 11/10 14:08)

• 台嘉碩前3季轉盈 持續看好LEO及AI需求續擴增 (Anue鉅亨 11/05 19:58)

• 統一證2026年10月份損益 (公告訊息 11/05 15:23)

• 頻率元件廠掀籌資潮 台嘉碩繼安碁後也擬發CB (Anue鉅亨 10/30 11:06)

• 統一證2026年9月份損益 (公告訊息 10/06 14:15)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

2855 統一證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1152.5-1.9-3.49%+106
15.3
17.85
20.4
22.95
25.5
28.06
30.61
33.16
35.71
26M1054.4-2.2-3.89%+117
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
26M0956.6+7.05+14.2%+131
14.7
17.15
19.6
22.04
24.49
26.94
29.39
31.84
34.29
26M0849.55+6.25+14.4%+107
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
26M0743.3-6.7-13.4%+84.2
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26M0650+2.5+5.26%+115
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
26M0547.5+11.9+33.4%+108
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
26M0435.6+3.75+11.8%+58
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
26M0331.85-0.4-1.24%+42
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
26M0232.25+2.85+9.69%+44.7
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
26M0129.4+5.5+23%+33
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25M1223.9-0.6-2.45%+8.92
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
25M1124.5+0.8+3.38%+12.1
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
25M1023.7+0.35+1.5%+9.18
13.02
15.19
17.37
19.54
21.71
23.88
26.05
28.22
30.39
25M0923.35+2.5+12%+8.32
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
25M0820.85+1.95+10.3%-2.69
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
25M0718.9-3.65-16.2%-11.5
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
25M0622.55-0.15-0.66%+5.82
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.7-0.8-3.4%+7.27
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63
25M0423.5-0.9-3.69%+11.9
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25M0324.4-3.5-12.5%+17.1
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
25M0227.9+1.75+6.69%+35.2
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
25M0126.15+0.4+1.55%+28.1
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24M1225.75-0.7-2.65%+27.4
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
24M1126.45+0.7+2.72%+32.1
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
24M1025.75-1.25-4.63%+30
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24M0927+0.55+2.08%+37.8
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24M0826.45-0.95-3.47%+36.6
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
24M0727.4-2.05-6.96%+43.2
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
24M0629.45+2.65+9.89%+55.9
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
24M0526.8-0.85-3.07%+43.9
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
24M0427.65+3.05+12.4%+50.2
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24M0324.6+4.1+20%+35.4
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
24M0220.5+1.65+8.75%+13.9
10.8
12.6
14.4
16.2
18
19.8
21.59
23.39
25.19
24M0118.85-0.8-4.07%+5.43
10.73
12.52
14.3
16.09
17.88
19.67
21.45
23.24
25.03
23M1219.65+0.65+3.42%+10.5
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119+1.6+9.2%+7.65
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
23M1017.4-1.35-7.2%-0.81
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
23M0918.75-0.8-4.09%+7.38
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.45
23M0819.55-0.8-3.93%+12.4
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
23M0720.35+2.95+17%+17.7
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
23M0617.4+0.35+2.05%+1.23
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
23M0517.05+0.4+2.4%-0.56
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
23M0416.65+0.55+3.42%-2.66
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
23M0316.1-1.1-6.4%-5.72
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
23M0217.2+0.75+4.56%+0.86
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
23M0116.45+0.8+5.11%-3.31
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
22M1215.65-0.95-5.72%-7.91
10.2
11.9
13.6
15.3
16.99
18.69
20.39
22.09
23.79
22M1116.6+1.95+13.3%-2.2
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
22M1014.65-0.15-1.01%-13.5
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
22M0914.8-1.95-11.6%-12.6
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
22M0816.75+1.1+7.03%-1.05
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
22M0715.65-3.05-16.3%-7.29
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
22M0618.7-0.05-0.27%+11
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.75-2.05-9.86%+11.7
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
22M0420.8-2.2-9.57%+24.6
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
22M0323+1.45+6.73%+38.8
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
22M0221.55-0.65-2.93%+31.3
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
22M0122.2-1.45-6.13%+36.4
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
21M1223.65+0.05+0.21%+47
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
21M1123.6+0.95+4.19%+48.5
9.537
11.13
12.72
14.31
15.9
17.49
19.07
20.66
22.25
21M1022.65-0.35-1.52%+44.4
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
21M0923-0.55-2.34%+48.4
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21M0823.55-3.5-12.9%+53.9
9.183
10.71
12.24
13.77
15.3
16.84
18.37
19.9
21.43
21M0727.05+0.3+1.12%+79
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
21M0626.75-1.85-6.47%+80
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
21M0528.6-1.3-4.35%+95.8
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
21M0429.9+6.4+27.2%+109
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
21M0323.5+2.85+13.8%+67.3
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
21M0220.65+0.65+3.25%+48.8
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
21M0120+1.6+8.7%+45.5
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
20M1218.4+2.6+16.5%+35
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.8+1.1+7.48%+16.6
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
20M1014.7-0.85-5.47%+8.75
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
20M0915.55-0.75-4.6%+15.1
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
20M0816.3-0.1-0.61%+21.1
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
20M0716.4+2.75+20.1%+22.5
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
20M0613.65+0.55+4.2%+2.32
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
20M0513.1-0.35-2.6%-2.04
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
20M0413.45+0.45+3.46%+0.01
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
20M0313-0.8-5.8%-3.92
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
20M0213.8-0.35-2.47%+1.58
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
20M0114.15-0.3-2.08%+3.85
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
19M1214.45+0.65+4.71%+5.8
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
19M1113.8+0.6+4.55%+0.77
8.217
9.586
10.96
12.33
13.69
15.06
16.43
17.8
19.17
19M1013.2+0.25+1.93%-3.78
8.231
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
19M0912.95+0.2+1.57%-5.92
8.258
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
19M0812.75+0.05+0.39%-7.81
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
19M0712.7-1-7.3%-8.64
8.34
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
19M0613.7+0.1+0.74%-1.96
8.384
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.6+0.15+1.12%-3.09
8.42
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
19M0413.45-0.5-3.58%-4.49
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
19M0313.95+0.45+3.33%-1.3
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
19M0213.5+0.3+2.27%-4.83
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
19M0113.2+1.7+14.8%-7.34
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
18M1211.5-1.1-8.73%-19.7
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
18M1112.6+0.1+0.8%-12.6
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
18M1012.5-1.9-13.2%-13.7
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
18M0914.4+0.5+3.6%-1.05
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
18M0813.9-0.15-1.07%-4.72
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
18M0714.05-0.8-5.39%-4.02
8.783
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
18M0614.85+0.25+1.71%+1.05
8.817
10.29
11.76
13.23
14.69
16.16
17.63
19.1
20.57
18M0514.6-0.3-2.01%-0.95
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
18M0414.9+0.2+1.36%+0.7
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
18M0314.7-0.05-0.34%-0.97
8.906
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
18M0214.75-0.65-4.22%-0.98
8.937
10.43
11.92
13.41
14.9
16.39
17.87
19.36
20.85
18M0115.4+1.05+7.32%+3.08
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
17M1214.35-0.4-2.71%-4.13
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.75+0.4+2.79%-1.74
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
17M1014.35+0.1+0.7%-4.56
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
17M0914.25+0.4+2.89%-5.37
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
17M0813.85-0.15-1.07%-8.19
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
17M0714-0.35-2.44%-7.35
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
17M0614.35+0.75+5.51%-5.16
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
17M0513.6+0.15+1.12%-10.2
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
17M0413.45+0.1+0.75%-11.3
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
17M0313.35+0.2+1.52%-12.2
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
17M0213.15+1.6+13.9%-13.7
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
17M0111.55-0.25-2.12%-24.5
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
16M1211.8+0.5+4.42%-23.1
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
16M1111.3+0.3+2.73%-26.6
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
16M1011-0.5-4.35%-28.8
9.266
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
16M0911.5-0.25-2.13%-25.9
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
16M0811.75-0.3-2.49%-24.6
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
16M0712.05+0.2+1.69%-23.1
9.401
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
16M0611.85-0.45-3.66%-25.1
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.3+0.1+0.82%-23
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
16M0412.2-1.5-10.9%-24.3
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
16M0313.7+1+7.87%-15.6
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
16M0212.7-0.45-3.42%-22
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
16M0113.15-0.2-1.5%-19.8
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
15M1213.35-0.5-3.61%-19.1
9.897
11.55
13.2
14.85
16.5
18.15
19.79
21.44
23.09
15M1113.85-0.65-4.48%-16.5
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
15M1014.5+1.95+15.5%-12.9
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
15M0912.55+0.9+7.73%-24.9
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
15M0811.65-2-14.7%-30.6
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
15M0713.65-2-12.8%-19.1
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
15M0615.65-2-11.3%-7.57
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
15M0517.65-0.7-3.81%+4.21
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
15M0418.35+2.05+12.6%+8.55
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
15M0316.3+0.15+0.93%-3.64
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
15M0216.1500%-4.72
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
15M0116.15-0.5-3%-4.86
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
14M1216.65+1.4+9.18%-2.16
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.25-0.65-4.09%-10.9
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
14M1015.9-1.05-6.19%-7.42
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
14M0916.9500%-1.65
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
14M0816.95-0.15-0.88%-1.95
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
14M0717.1-0.2-1.16%-1.03
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
14M0617.3+0.85+5.17%-0.13
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
14M0516.45-0.1-0.6%-5.17
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
14M0416.55-0.55-3.22%-4.96
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
14M0317.1+0.05+0.29%-1.56
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
14M0217.05-0.55-3.13%-1.43
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
14M0117.6-0.1-0.56%+2.53
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
13M1217.7+1.3+7.93%+3.99
10.21
11.91
13.62
15.32
17.02
18.72
20.43
22.13
23.83
13M1116.4-0.15-0.91%-3.03
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
13M1016.55-0.05-0.3%-1.55
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
13M0916.6-0.3-1.78%-0.51
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
13M0816.9-0.5-2.87%+1.7
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
13M0717.4-0.15-0.85%+4.59
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
13M0617.55-0.45-2.5%+5.25
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518+0.25+1.41%+7.69
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
13M0417.75-0.05-0.28%+5.65
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
13M0317.8+0.4+2.3%+5
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
13M0217.4+0.3+1.75%+1.86
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
13M0117.1+0.2+1.18%-0.37
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
12M1216.9+0.7+4.32%-1.75
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12M1116.2+0.45+2.86%-5.94
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
12M1015.75-0.1-0.63%-8.95
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12M0915.85+0.45+2.92%-9.08
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
12M0815.4+0.2+1.32%-12.2
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
12M0715.2+0.3+2.01%-13.8
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
12M0614.9-0.55-3.56%-16.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
12M0515.45+0.25+1.64%-13.6
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
12M0415.2-0.75-4.7%-15.2
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
12M0315.95-0.4-2.45%-11.2
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
12M0216.35+1.55+10.5%-9.04
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
12M0114.8+0.5+3.5%-17.8
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
11M1214.3-0.1-0.69%-20.8
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.4-1.15-7.4%-20.5
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
11M1015.55+0.35+2.3%-14.4
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
11M0915.2-1.8-10.6%-16.3
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
11M0817-3.9-18.7%-6.36
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
11M0720.9+0.1+0.48%+15.4
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
11M0620.8-0.15-0.72%+15.6
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
11M0520.95+1.95+10.3%+17.1
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11M0419+1.25+7.04%+6.76
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
11M0317.75-0.8-4.31%+0.08
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
11M0218.55-1.05-5.36%+5.01
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
11M0119.6+0.55+2.89%+11.5
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
10M1219.05+1.75+10.1%+8.89
10.5
12.25
14
15.75
17.49
19.24
20.99
22.74
24.49
10M1117.3-0.7-3.89%-0.73
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
10M1018+0.25+1.41%+3.52
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
10M0917.75+1.65+10.2%+2.53
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
10M0816.1-1.45-8.26%-6.82
10.37
12.1
13.82
15.55
17.28
19.01
20.73
22.46
24.19
10M0717.55+1.65+10.4%+1.58
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
10M0615.9+0.2+1.27%-7.85
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.7-3.3-17.4%-8.99
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
10M0419+0.65+3.54%+10.2
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
10M0318.35+0.65+3.67%+6.76
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
10M0217.7-1.05-5.6%+3.03
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
10M0118.75-3.25-14.8%+9.22
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
09M1222+2.75+14.3%+28.4
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
09M1119.25-0.25-1.28%+12.8
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
09M1019.5-0.6-2.99%+14.4
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
09M0920.1+3.7+22.6%+18.1
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
09M0816.4-3.35-17%-3.26
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
09M0719.75+0.9+4.77%+16.7
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
09M0618.85-1.55-7.6%+12.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
09M0520.4+6.35+45.2%+22
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
09M0414.05+1.45+11.5%-15.5
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
09M0312.6+3.39+36.8%-24.3
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
09M029.21+0.29+3.25%-45
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
09M018.92-2.28-20.4%-47.4
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
08M1211.2+0.95+9.27%-34.4
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.25+1.21+13.4%-40.1
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
08M109.04-3.46-27.7%-47.4
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
08M0912.5-5.6-30.9%-27.6
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
08M0818.1-1.6-8.12%+4.73
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
08M0719.7-0.2-1.01%+14.5
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
08M0619.9-3.3-14.2%+16.3
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
08M0523.2-3.6-13.4%+36.5
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
08M0426.8+1.2+4.69%+59.4
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
08M0325.6+3.3+14.8%+54.8
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
08M0222.3+2.95+15.2%+36.7
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
08M0119.35+1.15+6.32%+19.9
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
07M1218.2-2.5-12.1%+13.3
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
07M1120.7-3.15-13.2%+29.7
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
07M1023.85+1.45+6.47%+50.9
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
07M0922.4+1.35+6.41%+43.6
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
07M0821.05-4.15-16.5%+36.6
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
07M0725.2+5.7+29.2%+65.3
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
07M0619.5+1.5+8.33%+30.1
8.996
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518+0.75+4.35%+20.9
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
07M0417.25+0.15+0.88%+16.2
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
07M0317.1-1.4-7.57%+15.3
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
07M0218.5+0.4+2.21%+24.9
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
07M0118.1+0.55+3.13%+22.8
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
06M1217.55+0.2+1.15%+19.7
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
06M1117.35+2.35+15.7%+19.2
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38