≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2880 華南金 / 乖離率河流圖(月)

2880 華南金

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.950.5+1.4+2.77%4.16%50.451.949.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,0667.75億7,2242.09張/筆51.462.9922.660.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4444.77億5,6171.68張/筆50.490 (0%)

連續漲跌: 首日上漲  ( +1.4元 / +2.77%)

財報評分: 最新62分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 10金控前十月大賺近4000億！　元大金每股賺 4.3元暫居冠 (ETtoday新聞雲 11/14 12:06)

• 存股族嗨翻！公股4金2銀前10月狂賺1440億年增2成 全數超車去年全年 (Anue鉅亨 11/13 18:53)

• 10月獲利報喜！ 華南金、中信金2金控股價刷新高 (ETtoday新聞雲 11/13 12:26)

• 華南金3大指標破紀錄！前10月賺284.56億贏過去年全年 EPS 2.02元 (Anue鉅亨 11/12 19:54)

• 華南金前10月獲利284.56億元、EPS 2.02元　超越去年 (ETtoday新聞雲 11/12 18:05)

• 華南金2026年10月份自結盈餘 (公告訊息 11/12 16:53)

• 代子公司華南商業銀行公告授信資產之轉讓補充說明 (公告訊息 11/10 18:27)

• 代子公司華南產險公告公司治理主管異動 (公告訊息 11/06 16:35)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 華南金召開2026年第3季中文法人說明會，公布2026年前3季營運概況 (公告訊息 11/05 14:34)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 華南金董事會通過指派子公司華南產物保險股份有限公司董事 (公告訊息 10/27 16:58)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 〈台股盤前要聞〉美光罷工危機解除、四大公股投信整併案拍板 (Anue鉅亨 10/27 05:10)

• 華南金之子公司華南永昌投信擬與第一金投信、兆豐投信及合庫投信進行吸收合併，並由第一金投信為存續公司。 (公告訊息 10/22 17:43)

• 代子公司華南永昌證券投資信託股份有限公司公告董事會決議與第一金投信、兆豐投信及合庫投信進行吸收合併，並由第一金投信為存續公司。 (公告訊息 10/22 17:42)

• 代子公司華南永昌證券投資信託股份有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 10/22 17:28)

• 4大公股投信整併案拍板！第一金控持股50.3% 第一金投信存續 (Anue鉅亨 10/22 16:42)

• 快訊／公股「4合1」來了！第一金投信任存續公司　換股比例一次看 (ETtoday新聞雲 10/22 16:42)

• 台股殺600點免驚！　5金控創高 (ETtoday新聞雲 10/22 12:50)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 代子公司華南永昌證券公告董事會代行股東會決議辦理私募現金增資發行普通股 (公告訊息 10/21 17:08)

• 代子公司華南永昌證券公告董事會決議辦理私募現金增資發行普通股 (公告訊息 10/21 17:03)

• 台積電戰5千元！「多頭總司令」張錫看台股　2028攻7萬點 (ETtoday新聞雲 10/20 16:58)

• 代子公司華南國際租賃股份有限公司公告董事會決議其子公司華南國際租賃有限公司解散清算及成立清算組事宜 (公告訊息 10/15 17:23)

• 台股狂殺！3金控逆勢創天價　逾150萬存股族抗跌有感 (ETtoday新聞雲 10/15 09:40)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 2金控刷天價！「莊家概念股」元大金市值破兆　華南金創高後翻黑 (ETtoday新聞雲 10/14 12:11)

• 華南金前3季賺263億元直逼去年全年 EPS 1.88元同創新高 (Anue鉅亨 10/13 20:04)

• 華南金2026年9月份自結盈餘 (公告訊息 10/13 17:49)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 代子公司華南永昌綜合證券股份有限公司公告董事長異動 (公告訊息 09/29 17:45)

• 代子公司華南商業銀行(股)公司公告擬出售不良債權 (公告訊息 09/24 17:22)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 代子公司華南永昌證券投資信託股份有限公司公告陳人壽代理總經理職務 (公告訊息 09/17 18:06)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 華南金前8月獲利逾240億、年增近4成　EPS 1.71元 (ETtoday新聞雲 09/10 21:08)

• 公股華南金搶先報喜！前8月爆賺240億創新高年增近4成 EPS 1.71元 (Anue鉅亨 09/10 20:15)

• 代子公司華南產物保險股份有限公司公告取得使用權資產 (公告訊息 09/10 18:22)

• 華南金2026年8月份自結盈餘 (公告訊息 09/10 16:22)

• 代子公司華南商業銀行公告新任風險管理長 (公告訊息 09/09 18:10)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

2880 華南金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1151.9+1.5+2.98%+90.7
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
26M1050.4+5.05+11.1%+88.9
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
26M0945.35+4+9.67%+73.2
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
26M0841.35-2.35-5.38%+60.5
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
26M0743.7+5.7+15%+71.8
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
26M0638+7.5+24.6%+51.9
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
26M0530.5-1.55-4.84%+23.5
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26M0432.05-1.15-3.46%+30.9
14.7
17.15
19.59
22.04
24.49
26.94
29.39
31.84
34.29
26M0333.2-4.9-12.9%+36.8
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
26M0238.1+5+15.1%+58.5
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
26M0133.1+2.1+6.77%+39.7
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25M1231+1.55+5.26%+32.3
14.06
16.4
18.75
21.09
23.44
25.78
28.12
30.47
32.81
25M1129.45+0.25+0.86%+26.8
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
25M1029.2-0.4-1.35%+26.8
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
25M0929.6+1.7+6.09%+29.6
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
25M0827.9-0.8-2.79%+23.3
13.58
15.84
18.11
20.37
22.64
24.9
27.16
29.43
31.69
25M0728.7+1.5+5.51%+27.7
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
25M0627.2+0.9+3.42%+21.8
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.3-0.7-2.59%+18.4
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
25M0427-0.8-2.88%+22.2
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
25M0327.8-0.05-0.18%+26.6
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
25M0227.85-0.15-0.54%+27.7
13.08
15.26
17.44
19.62
21.81
23.99
26.17
28.35
30.53
25M0128+1.85+7.07%+29
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24M1226.15+0.1+0.38%+21.1
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
24M1126.05+0.6+2.36%+21
12.92
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.14
24M1025.45-0.25-0.97%+18.6
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
24M0925.7+0.2+0.78%+20.1
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
24M0825.5-2.25-8.11%+19.6
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
24M0727.75+1.35+5.11%+30.8
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
24M0626.4+1.4+5.6%+25
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
24M0525+1.35+5.71%+18.9
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
24M0423.65+0.5+2.16%+12.8
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
24M0323.15+1.15+5.23%+10.7
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
24M0222+0.4+1.85%+5.54
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
24M0121.6-0.75-3.36%+3.88
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
23M1222.35+0.1+0.45%+7.76
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.25+1.95+9.61%+7.7
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
23M1020.3-0.2-0.98%-1.37
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
23M0920.500%-0.17
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
23M0820.5-1.75-7.87%0
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23M0722.25+0.05+0.23%+8.75
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
23M0622.2-0.05-0.22%+8.85
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
23M0522.25+0.35+1.6%+9.5
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
23M0421.9-0.45-2.01%+8.16
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23M0322.35-0.5-2.19%+10.7
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
23M0222.85+0.1+0.44%+13.7
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23M0122.75+0.3+1.34%+13.7
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
22M1222.45-0.25-1.1%+12.7
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
22M1122.7+1.65+7.84%+14.5
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
22M1021.05-1.2-5.39%+6.74
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
22M0922.25-1-4.3%+13.3
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
22M0823.25+0.15+0.65%+18.9
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
22M0723.1+0.5+2.21%+18.8
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
22M0622.6-1.2-5.04%+16.8
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.8+0.05+0.21%+23.5
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
22M0423.75-0.6-2.46%+24
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
22M0324.35+2.25+10.2%+27.9
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
22M0222.1+0.25+1.14%+16.8
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
22M0121.85+0.65+3.07%+16
11.3
13.18
15.07
16.95
18.84
20.72
22.6
24.49
26.37
21M1221.2+1+4.95%+13.1
11.25
13.12
15
16.87
18.75
20.62
22.49
24.37
26.24
21M1120.2-0.15-0.74%+8.24
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
21M1020.35-0.05-0.25%+9.43
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
21M0920.4-0.5-2.39%+10.1
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
21M0820.9+1.6+8.29%+13.3
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
21M0719.3+0.85+4.61%+5.03
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
21M0618.45+0.2+1.1%+0.58
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
21M0518.25-0.75-3.95%-0.35
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
21M0419+0.35+1.88%+3.93
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
21M0318.65+0.5+2.75%+2.33
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
21M0218.15+1+5.83%-0.17
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
21M0117.15-1.1-6.03%-5.44
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
20M1218.25+0.1+0.55%+0.82
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.15+0.95+5.52%+0.54
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
20M1017.2-0.45-2.55%-4.46
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
20M0917.65-0.4-2.22%-1.82
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
20M0818.05-2.05-10.2%+0.62
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
20M0720.1+0.1+0.5%+12.3
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
20M0620+0.55+2.83%+12
10.72
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
20M0519.4500%+9.14
10.69
12.47
14.26
16.04
17.82
19.6
21.39
23.17
24.95
20M0419.45+1.4+7.76%+9.24
10.68
12.46
14.24
16.02
17.8
19.58
21.37
23.15
24.93
20M0318.05-3.5-16.2%+1.44
10.68
12.46
14.24
16.01
17.79
19.57
21.35
23.13
24.91
20M0221.55-0.1-0.46%+21.1
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
20M0121.65-0.35-1.59%+22.1
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
19M1222+0.3+1.38%+24.5
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
19M1121.7-0.2-0.91%+23.3
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
19M1021.9+0.95+4.53%+24.9
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
19M0920.95+1+5.01%+20
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
19M0819.95-2-9.11%+14.6
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
19M0721.95+1.1+5.28%+26.2
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
19M0620.85-0.1-0.48%+20.2
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.95+0.75+3.71%+21
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
19M0420.2+0.8+4.12%+17
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
19M0319.4+0.5+2.65%+12.7
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
19M0218.9+0.45+2.44%+10
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
19M0118.45+0.95+5.43%+7.57
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
18M1217.5-0.05-0.28%+2.17
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
18M1117.55+0.1+0.57%+2.47
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
18M1017.45-1.05-5.68%+1.92
10.27
11.98
13.7
15.41
17.12
18.83
20.55
22.26
23.97
18M0918.5+0.5+2.78%+8.06
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
18M0818-0.35-1.91%+5.3
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
18M0718.35+0.6+3.38%+7.53
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
18M0617.75-0.15-0.84%+4.11
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
18M0517.9-0.05-0.28%+5.08
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
18M0417.95+0.35+1.99%+5.41
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
18M0317.6+0.4+2.33%+3.44
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
18M0217.2-0.2-1.15%+1.12
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
18M0117.4+0.65+3.88%+2.28
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
17M1216.75+0.3+1.82%-1.51
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.45-0.05-0.3%-3.28
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
17M1016.500%-2.98
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
17M0916.5-0.35-2.08%-2.87
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
17M0816.85-0.8-4.53%-0.81
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
17M0717.6500%+3.98
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
17M0617.65+0.4+2.32%+4.04
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
17M0517.25+0.35+2.07%+1.8
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
17M0416.9-0.05-0.29%-0.18
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
17M0316.95+0.05+0.3%+0.19
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
17M0216.9+0.45+2.74%-0.1
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
17M0116.45+0.2+1.23%-2.82
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
16M1216.25+0.05+0.31%-4.03
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
16M1116.2+0.15+0.93%-4.34
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
16M1016.0500%-5.31
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
16M0916.05-0.3-1.83%-5.65
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
16M0816.35-1.05-6.03%-4.11
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
16M0717.4+0.7+4.19%+1.67
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
16M0616.7+0.45+2.77%-2.93
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.25+0.6+3.83%-6.05
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
16M0415.65-0.35-2.19%-10.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
16M0316+0.5+3.23%-8.69
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
16M0215.5+0.5+3.33%-12
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
16M0115-0.25-1.64%-15.3
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
15M1215.2500%-14.6
10.72
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
15M1115.25-0.4-2.56%-15.3
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
15M1015.65+0.35+2.29%-13.5
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
15M0915.3-0.1-0.65%-15.7
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
15M0815.4-2.55-14.2%-15.6
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
15M0717.95+0.2+1.13%-1.9
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
15M0617.75-0.7-3.79%-3.17
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
15M0518.45-0.4-2.12%+0.57
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
15M0418.85+0.95+5.31%+2.8
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
15M0317.9-0.1-0.56%-2.35
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
15M0218+0.45+2.56%-1.94
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
15M0117.55-0.2-1.13%-4.57
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
14M1217.75-0.1-0.56%-3.57
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.85-0.15-0.83%-3.23
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
14M1018+0.25+1.41%-2.53
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
14M0917.75-0.8-4.31%-3.99
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
14M0818.55-0.8-4.13%+0.11
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
14M0719.35+0.65+3.48%+4.49
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
14M0618.7+0.35+1.91%+0.85
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
14M0518.35+1.35+7.94%-1.13
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
14M0417-0.25-1.45%-8.84
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
14M0317.25-0.15-0.86%-7.65
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
14M0217.4+0.3+1.75%-6.89
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
14M0117.1-0.3-1.72%-8.45
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
13M1217.4+0.2+1.16%-6.73
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
13M1117.2-0.2-1.15%-7.88
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
13M1017.4+0.5+2.96%-6.73
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
13M0916.9+0.6+3.68%-9.4
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
13M0816.3-1.15-6.59%-12.8
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
13M0717.45+0.65+3.87%-7.26
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
13M0616.8-0.75-4.27%-11.3
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.55+0.4+2.33%-8.23
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
13M0417.15-0.15-0.87%-11.1
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
13M0317.3-0.05-0.29%-11.4
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
13M0217.35+0.3+1.76%-12
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
13M0117.05+0.25+1.49%-14
11.9
13.88
15.87
17.85
19.84
21.82
23.8
25.79
27.77
12M1216.8+0.35+2.13%-15.7
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.91
12M1116.45+1.1+7.17%-17.8
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
12M1015.35-1.1-6.69%-23.6
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
12M0916.45+0.35+2.17%-18.8
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
12M0816.1-0.9-5.29%-20.9
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
12M0717+0.55+3.34%-16.9
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
12M0616.45+0.05+0.3%-19.9
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
12M0516.4+0.2+1.23%-20.6
12.4
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
12M0416.2-0.7-4.14%-21.9
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
12M0316.9-0.55-3.15%-18.9
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
12M0217.45+0.65+3.87%-16.8
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
12M0116.8+0.45+2.75%-20.4
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
11M1216.35-0.8-4.66%-23
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.15-2.6-13.2%-19.7
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
11M1019.75+1.3+7.05%-7.99
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
11M0918.45-1.7-8.44%-14.2
12.9
15.05
17.2
19.35
21.5
23.64
25.79
27.94
30.09
11M0820.15-2.55-11.2%-6.5
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
11M0722.7+0.4+1.79%+5.29
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
11M0622.3-0.25-1.11%+3.46
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
11M0522.55-0.35-1.53%+4.55
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
11M0422.9+0.9+4.09%+6.17
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
11M0322+1+4.76%+1.86
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
11M0221-2.65-11.2%-2.81
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
11M0123.65-0.65-2.67%+9.28
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
10M1224.3+4.65+23.7%+12.5
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
10M1119.65-0.55-2.72%-8.86
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
10M1020.2-0.1-0.49%-6.41
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
10M0920.3+1.5+7.98%-5.94
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
10M0818.8-1.15-5.76%-13
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
10M0719.95+1.4+7.55%-7.9
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
10M0618.55+0.6+3.34%-14.7
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.95-0.55-2.97%-17.8
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
10M0418.5-0.95-4.88%-15.7
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
10M0319.45-0.55-2.75%-11.7
13.22
15.42
17.63
19.83
22.04
24.24
26.44
28.65
30.85
10M0220+1.45+7.82%-9.62
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
10M0118.55-1.6-7.94%-16.6
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
09M1220.15+1.05+5.5%-9.95
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
09M1119.1-0.15-0.78%-15.1
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
09M1019.25-0.95-4.7%-14.9
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
09M0920.2+2.3+12.8%-11.1
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
09M0817.9-2.9-13.9%-21.6
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
09M0720.8+1.1+5.58%-9.24
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
09M0619.7-4-16.9%-14.4
13.8
16.1
18.4
20.7
23
25.3
27.61
29.91
32.21
09M0523.7+4.9+26.1%+2.45
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
09M0418.8+1+5.62%-19
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
09M0317.8+0.95+5.64%-23.9
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
09M0216.85+1.15+7.32%-28.5
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
09M0115.7-2.7-14.7%-34.1
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
08M1218.4+2.2+13.6%-23.4
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.2-1.15-6.63%-32.8
14.48
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.78
08M1017.35-1.95-10.1%-28.5
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
08M0919.3-4.3-18.2%-20.9
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
08M0823.6-1.4-5.6%-3.55
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
08M0725-2.75-9.91%+2.13
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
08M0627.75-0.25-0.89%+13.6
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
08M0528-3.2-10.3%+15.1
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
08M0431.2+3.2+11.4%+28.8
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
08M0328+3.2+12.9%+16.5
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
08M0224.8+1.5+6.44%+3.77
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
08M0123.3+2+9.39%-2.26
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
07M1221.3-0.35-1.62%-10.9
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
07M1121.65-2.55-10.5%-9.73
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
07M1024.2+0.9+3.86%+0.92
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
07M0923.3+1.55+7.13%-2.51
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
07M0821.75-0.75-3.33%-8.47
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
07M0722.5-0.55-2.39%-5.22
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
07M0623.05+2.1+10%-2.94
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0520.95-2.1-9.11%-11.9
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
07M0423.05-1.75-7.06%-3.44
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
07M0324.8-0.4-1.59%+3.86
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
07M0225.2+0.7+2.86%+5.98
14.27
16.65
19.02
21.4
23.78
26.16
28.53
30.91
33.29
07M0124.5+0.35+1.45%+3.55
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
06M1224.15+1.15+5%+2.43
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
06M1123+1.45+6.73%-2.2
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92