≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2851 中再保 / 乖離率河流圖(月)

2851 中再保

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.147.8+0.3+0.63%3.24%4748.246.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4051.14億2,0301.18張/筆47.441.444.30.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5141.67億2,4461.44張/筆47.59+1.55 (+3.35%)

連續漲跌: 連3漲  ( +3.2元 / +7.13%)

財報評分: 最新58分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中再保董事會通過2026年第三季財務報告 (公告訊息 11/10 16:37)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 中再保法人董事代表人異動 (公告訊息 10/15 17:04)

• 中再保召開法說會相關內容 (公告訊息 09/03 13:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 中再保董事會通過2026年第二季財務報告 (公告訊息 08/19 16:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 17:47)

• 補充公告中再保新任總經理就任日期 (公告訊息 08/07 15:57)

2851 中再保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1148.1-1.2-2.43%+80.9
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
26M1049.3+2.1+4.45%+87.7
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
26M0947.2+1+2.16%+82.2
15.54
18.13
20.72
23.31
25.91
28.5
31.09
33.68
36.27
26M0846.2+11.7+33.9%+80.6
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
26M0734.5-1.65-4.56%+36.5
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
26M0636.15+1.05+2.99%+43.5
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
26M0535.1+4.95+16.4%+39.9
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
26M0430.15-0.6-1.95%+20.9
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
26M0330.75+3.1+11.2%+23.8
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
26M0227.65+1.05+3.95%+11.9
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
26M0126.6+0.35+1.33%+7.97
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
25M1226.2500%+6.94
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
25M1126.25+1.7+6.92%+7.19
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
25M1024.55+0.5+2.08%+0.5
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
25M0924.05+0.5+2.12%-1.25
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
25M0823.55+0.4+1.73%-3.05
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
25M0723.15+0.35+1.54%-4.47
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
25M0622.8-2.1-8.43%-5.63
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.9-1.35-5.14%+3.36
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
25M0426.25-0.9-3.31%+9.41
14.4
16.8
19.19
21.59
23.99
26.39
28.79
31.19
33.59
25M0327.15+0.1+0.37%+13.8
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
25M0227.05+1.45+5.66%+14.2
14.22
16.59
18.96
21.32
23.69
26.06
28.43
30.8
33.17
25M0125.6-0.25-0.97%+8.58
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
24M1225.85+0.05+0.19%+10.1
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
24M1125.8-0.85-3.19%+10.4
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
24M1026.65+0.65+2.5%+14.5
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
24M0926-1.7-6.14%+12.4
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
24M0827.7+1.15+4.33%+20.5
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
24M0726.55+0.65+2.51%+16.3
13.7
15.98
18.27
20.55
22.83
25.11
27.4
29.68
31.96
24M0625.9-1.7-6.16%+14.2
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
24M0527.6+0.5+1.85%+22.4
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
24M0427.1+2.35+9.49%+21
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24M0324.75+2.3+10.2%+11.2
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
24M0222.45-0.6-2.6%+1.43
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
24M0123.0500%+4.51
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
23M1223.05-0.1-0.43%+4.94
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.15+0.7+3.12%+5.88
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
23M1022.45-0.85-3.65%+3.16
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
23M0923.3-0.2-0.85%+7.55
13
15.17
17.33
19.5
21.66
23.83
26
28.16
30.33
23M0823.5-0.5-2.08%+8.9
12.95
15.11
17.26
19.42
21.58
23.74
25.89
28.05
30.21
23M0724+2.8+13.2%+11.7
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
23M0621.2+0.95+4.69%-0.94
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23M0520.25+2.05+11.3%-5.36
12.84
14.98
17.12
19.26
21.4
23.54
25.67
27.81
29.95
23M0418.2+0.5+2.82%-15
12.84
14.98
17.12
19.27
21.41
23.55
25.69
27.83
29.97
23M0317.7-0.85-4.58%-17.4
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
23M0218.55+0.45+2.49%-13.5
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.01
23M0118.1+1.1+6.47%-15.5
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
22M1217-2.2-11.5%-20.6
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
22M1119.2+1.4+7.87%-10.4
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
22M1017.8-2.4-11.9%-16.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22M0920.2-1.1-5.16%-5.46
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
22M0821.3+0.35+1.67%+0.08
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
22M0720.95-4.8-18.6%-1.09
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
22M0625.75-3.05-10.6%+22.2
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528.8-1.3-4.32%+37.8
12.54
14.63
16.72
18.81
20.89
22.98
25.07
27.16
29.25
22M0430.1-1.45-4.6%+45.7
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
22M0331.55+2.8+9.74%+54.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22M0228.75+0.5+1.77%+42.9
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
22M0128.25-1.4-4.72%+42.1
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
21M1229.65+1.4+4.96%+50.8
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
21M1128.25+0.2+0.71%+45.5
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
21M1028.05+0.6+2.19%+46.2
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
21M0927.45-0.65-2.31%+44.8
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
21M0828.1-1.95-6.49%+50
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
21M0730.05+0.8+2.74%+62.5
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
21M0629.25+3.35+12.9%+60.6
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
21M0525.9+1.7+7.02%+44.2
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
21M0424.2+0.4+1.68%+36.2
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
21M0323.8+0.9+3.93%+35.2
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
21M0222.9+1.7+8.02%+31.2
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
21M0121.2-1.5-6.61%+22.4
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
20M1222.7+0.15+0.67%+31.9
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.55+2.3+11.4%+32
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
20M1020.2500%+19.4
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
20M0920.25+0.2+1%+20
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
20M0820.05+1.3+6.93%+19.4
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
20M0718.75+0.1+0.54%+12.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
20M0618.65-0.4-2.1%+12
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
20M0519.05+0.7+3.81%+14.7
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
20M0418.35+1.25+7.31%+10.7
9.949
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
20M0317.1-2.9-14.5%+3.19
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
20M0220+0.35+1.78%+20.7
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
20M0119.65-0.2-1.01%+18.9
9.914
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
19M1219.85+0.75+3.93%+20.5
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
19M1119.1+0.75+4.09%+16.4
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
19M1018.35+0.25+1.38%+12.2
9.814
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
19M0918.1+0.25+1.4%+10.9
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
19M0817.8500%+9.6
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
19M0717.85-0.05-0.28%+9.73
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
19M0617.9-0.7-3.76%+10.2
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.6+0.8+4.49%+14.7
9.734
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
19M0417.800%+9.98
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
19M0317.800%+10.2
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
19M0217.8+0.2+1.14%+10.4
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
19M0117.6+0.55+3.23%+9.54
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
18M1217.05+0.05+0.29%+6.47
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
18M1117+0.35+2.1%+6.45
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
18M1016.65-1.5-8.26%+4.57
9.554
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
18M0918.15+0.45+2.54%+14.4
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
18M0817.7-1.4-7.33%+12.2
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
18M0719.1-1.8-8.61%+21.6
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
18M0620.9+0.05+0.24%+34
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
18M0520.85+1.9+10%+34.7
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
18M0418.9500%+23.4
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
18M0318.95+1+5.57%+24.2
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
18M0217.95+0.2+1.13%+18.3
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
18M0117.75+0.25+1.43%+17.5
9.064
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
17M1217.5+0.15+0.86%+16.3
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.35+1.65+10.5%+15.8
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
17M1015.7+0.5+3.29%+5.35
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
17M0915.2-0.05-0.33%+2.32
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
17M0815.25+0.5+3.39%+2.86
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
17M0714.7500%-0.25
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
17M0614.75+0.1+0.68%-0.05
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
17M0514.65+0.3+2.09%-0.44
8.828
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
17M0414.35-0.15-1.03%-2.14
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
17M0314.5-0.65-4.29%-0.84
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
17M0215.15+0.45+3.06%+3.86
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
17M0114.7-0.15-1.01%+1.01
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
16M1214.85-0.15-1%+2.32
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
16M1115+1.2+8.7%+3.63
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
16M1013.8-0.05-0.36%-4.37
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
16M0913.85+0.1+0.73%-4.1
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
16M0813.7500%-4.8
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
16M0713.75+0.1+0.73%-4.92
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
16M0613.65-0.65-4.55%-6
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.3-0.1-0.69%-1.95
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
16M0414.4-0.45-3.03%-1.61
8.781
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
16M0314.85-0.15-1%+1.08
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
16M0215+0.3+2.04%+1.87
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
16M0114.7-0.15-1.01%-0.37
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
15M1214.85-0.05-0.34%+0.25
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
15M1114.9-0.55-3.56%+0.1
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
15M1015.45+0.4+2.66%+3.66
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
15M0915.05+0.1+0.67%+0.91
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
15M0814.95-0.9-5.68%+0.21
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
15M0715.85-0.1-0.63%+6.24
8.951
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
15M0615.95-1.45-8.33%+6.98
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
15M0517.4-0.4-2.25%+16.7
8.949
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
15M0417.8+0.55+3.19%+19.5
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
15M0317.25+0.35+2.07%+16
8.921
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
15M0216.9+0.3+1.81%+13.8
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
15M0116.6+0.5+3.11%+12.3
8.866
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
14M1216.1+0.2+1.26%+9.44
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.9-0.1-0.62%+8.39
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
14M1016-0.3-1.84%+9.43
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
14M0916.3-0.4-2.4%+11.9
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
14M0816.7+0.5+3.09%+15.1
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
14M0716.2-0.65-3.86%+12.4
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
14M0616.85+0.55+3.37%+17.6
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
14M0516.3+0.15+0.93%+14.6
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
14M0416.15+0.45+2.87%+14.2
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
14M0315.7+1.15+7.9%+11.8
8.423
9.827
11.23
12.64
14.04
15.44
16.85
18.25
19.65
14M0214.55+0.15+1.04%+4.41
8.361
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
14M0114.400%+4.18
8.294
9.676
11.06
12.44
13.82
15.2
16.59
17.97
19.35
13M1214.4+0.25+1.77%+5.08
8.223
9.593
10.96
12.33
13.7
15.07
16.45
17.82
19.19
13M1114.15+0.9+6.79%+4.11
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
13M1013.25+0.3+2.32%-1.73
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
13M0912.95-0.1-0.77%-3.44
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
13M0813.0500%-2.29
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
13M0713.05-0.35-2.61%-2.32
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
13M0613.4-0.15-1.11%+0.01
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.55+0.05+0.37%+0.77
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
13M0413.5-0.15-1.1%-0.21
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
13M0313.65-0.25-1.8%+0.11
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
13M0213.9+0.1+0.72%+1.28
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
13M0113.8+0.05+0.36%+0.11
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
12M1213.75+0.95+7.42%-0.58
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
12M1112.8-0.05-0.39%-7.68
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
12M1012.85-0.55-4.1%-7.72
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
12M0913.4+0.45+3.47%-4.28
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
12M0812.95+0.05+0.39%-7.74
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
12M0712.9+0.7+5.74%-8.33
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
12M0612.2+0.55+4.72%-13.6
8.477
9.889
11.3
12.72
14.13
15.54
16.95
18.37
19.78
12M0511.65-0.25-2.1%-17.8
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
12M0411.9-0.4-3.25%-16.3
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
12M0312.3-0.8-6.11%-13.6
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
12M0213.1+0.75+6.07%-8.01
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
12M0112.35-0.15-1.2%-13.2
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
11M1212.5+0.1+0.81%-12.2
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.4-2.05-14.2%-12.9
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
11M1014.45+0.5+3.58%+1.44
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
11M0913.95-0.85-5.74%-1.78
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
11M0814.8-2.6-14.9%+4.47
8.5
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
11M0717.400%+23.2
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
11M0617.400%+24.1
8.411
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
11M0517.4-0.35-1.97%+24.9
8.357
9.749
11.14
12.54
13.93
15.32
16.71
18.11
19.5
11M0417.75+0.95+5.65%+28.3
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
11M0316.800%+22.3
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
11M0216.8-1.4-7.69%+23
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
11M0118.2-1-5.21%+34.2
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
10M1219.2+3.1+19.3%+42.7
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
10M1116.1+0.1+0.63%+20.8
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
10M1016+0.7+4.58%+20.8
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
10M0915.3+0.3+2%+16.1
7.904
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
10M0815-0.25-1.64%+14.4
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
10M0715.25-1.05-6.44%+16.8
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.98
18.28
10M0616.3+0.35+2.19%+25.3
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.95-0.55-3.33%+23.1
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
10M0416.5+0.25+1.54%+27.9
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07
10M0316.25+3.85+31%+26.6
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
10M0212.4-0.2-1.59%-3.04
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
10M0112.6-1-7.35%-1.62
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
09M1213.6+0.6+4.62%+6.1
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
09M1113+0.15+1.17%+1.41
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
09M1012.85+0.45+3.63%+0.24
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
09M0912.4+1.2+10.7%-3.28
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
09M0811.2+0.05+0.45%-12.8
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
09M0711.15+0.65+6.19%-13.3
7.718
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
09M0610.5-0.7-6.25%-18.5
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
09M0511.2+0.9+8.74%-13.5
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
09M0410.3+0.84+8.88%-20.7
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
09M039.46+1.66+21.3%-27.5
7.826
9.131
10.43
11.74
13.04
14.35
15.65
16.96
18.26
09M027.8+0.5+6.85%-40.6
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
09M017.3-0.36-4.7%-44.9
7.953
9.278
10.6
11.93
13.25
14.58
15.91
17.23
18.56
08M127.66+0.05+0.66%-42.6
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.61-1.3-14.6%-43.3
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
08M108.91-0.72-7.48%-34.1
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
08M099.63-3.72-27.9%-29
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
08M0813.35-2-13%-1.9
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
08M0715.35-0.95-5.83%+13
8.149
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
08M0616.3-2.15-11.7%+20.6
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
08M0518.45-1.45-7.29%+37.3
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
08M0419.9+0.9+4.74%+49.2
8
9.334
10.67
12
13.33
14.67
16
17.33
18.67
08M0319+1.45+8.26%+43.9
7.921
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
08M0217.55+1.05+6.36%+34.2
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
08M0116.5+0.65+4.1%+27.1
7.79
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
07M1215.85-0.55-3.35%+22.7
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
07M1116.4-0.85-4.93%+27.9
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
07M1017.25+1.55+9.87%+35.5
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
07M0915.7+0.6+3.97%+24.5
7.568
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
07M0815.1-1.1-6.79%+20.6
7.511
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
07M0716.2+1.3+8.72%+30.2
7.464
8.709
9.953
11.2
12.44
13.68
14.93
16.17
17.42
07M0614.9+1+7.19%+20.6
7.413
8.649
9.885
11.12
12.36
13.59
14.83
16.06
17.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.9+0.65+4.91%+13.2
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
07M0413.25+0.45+3.52%+8.42
7.332
8.555
9.777
11
12.22
13.44
14.66
15.89
17.11
07M0312.8+0.05+0.39%+5.16
7.303
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
07M0212.75+0.2+1.59%+5.13
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
07M0112.55-0.2-1.57%+3.78
7.256
8.465
9.675
10.88
12.09
13.3
14.51
15.72
16.93
06M1212.75+0.25+2%+5.73
7.235
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
06M1112.5+0.55+4.6%+4.09
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81