2850 新產 / 乖離率河流圖(月)

2850 新產

日期: 11/13

2850 新產當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
166	160	+6	+3.75%	3.75%	161.5	166	160
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
278	4,554萬	348	797股/筆	164.1	2.38	10.79	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
235	3,761萬	338	697張/筆	159.7	+3.5 (+2.24%)

連續漲跌: 連3漲 ( +11.5元 / +7.44%)

財報評分: 最新73分 / 平均65分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新產董事會通過2026年第三季財務報告 (公告訊息 11/05 18:20)

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤回測4萬3止穩量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

2850 新產均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2850 新產均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	166	-2	-1.19%	+87.3	53.19	62.05	70.92	79.78	88.64	97.51	106.4	115.2	124.1
26M10	168	+5	+3.07%	+93.9	52	60.66	69.33	77.99	86.66	95.33	104	112.7	121.3
26M09	163	+4	+2.52%	+92.6	50.78	59.24	67.7	76.17	84.63	93.09	101.6	110	118.5
26M08	159	-2	-1.24%	+92.4	49.59	57.86	66.12	74.39	82.66	90.92	99.19	107.5	115.7
26M07	161	+18.5	+13%	+99.4	48.44	56.52	64.59	72.66	80.74	88.81	96.88	105	113
26M06	142.5	-3	-2.06%	+81	47.25	55.12	63	70.87	78.75	86.62	94.5	102.4	110.2
26M05	145.5	+12.5	+9.4%	+88.9	46.22	53.93	61.63	69.34	77.04	84.74	92.45	100.2	107.9
26M04	133	+16	+13.7%	+76.7	45.17	52.7	60.22	67.75	75.28	82.81	90.34	97.86	105.4
26M03	117	+1.5	+1.3%	+58.6	44.25	51.63	59.01	66.38	73.76	81.13	88.51	95.88	103.3
26M02	115.5	+3	+2.67%	+59.4	43.48	50.73	57.98	65.23	72.47	79.72	86.97	94.22	101.5
26M01	112.5	-5	-4.26%	+58	42.71	49.83	56.95	64.07	71.19	78.31	85.42	92.54	99.66
25M12	117.5	0	0%	+68	41.95	48.94	55.94	62.93	69.92	76.91	83.9	90.9	97.89
25M11	117.5	+5	+4.44%	+71.3	41.16	48.02	54.89	61.75	68.61	75.47	82.33	89.19	96.05
25M10	112.5	-8	-6.64%	+67.2	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
25M09	120.5	+12.5	+11.6%	+82.5	39.61	46.22	52.82	59.42	66.02	72.62	79.23	85.83	92.43
25M08	108	+13	+13.7%	+67.2	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
25M07	95	-3	-3.06%	+49.9	38.03	44.37	50.71	57.05	63.39	69.72	76.06	82.4	88.74
25M06	98	-7	-6.67%	+57.1	37.42	43.66	49.9	56.14	62.37	68.61	74.85	81.09	87.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	105	-1.5	-1.41%	+71.2	36.8	42.93	49.07	55.2	61.34	67.47	73.6	79.74	85.87
25M04	106.5	-4.5	-4.05%	+77	36.11	42.13	48.14	54.16	60.18	66.2	72.22	78.23	84.25
25M03	111	+10.5	+10.4%	+88.1	35.41	41.31	47.21	53.12	59.02	64.92	70.82	76.72	82.63
25M02	100.5	-3.5	-3.37%	+74.1	34.64	40.41	46.18	51.96	57.73	63.5	69.27	75.05	80.82
25M01	104	-2.5	-2.35%	+83.4	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
24M12	106.5	+6.5	+6.5%	+91.5	33.37	38.93	44.49	50.05	55.61	61.18	66.74	72.3	77.86
24M11	100	+1.8	+1.83%	+83.5	32.69	38.14	43.59	49.03	54.48	59.93	65.38	70.83	76.28
24M10	98.2	+4.3	+4.58%	+83.7	32.08	37.43	42.78	48.12	53.47	58.82	64.16	69.51	74.86
24M09	93.9	-1.3	-1.37%	+79	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
24M08	95.2	+0.5	+0.53%	+84.8	30.92	36.07	41.22	46.37	51.53	56.68	61.83	66.99	72.14
24M07	94.7	-1.5	-1.56%	+87.3	30.34	35.4	40.45	45.51	50.57	55.62	60.68	65.74	70.79
24M06	96.2	+1.2	+1.26%	+93.9	29.77	34.74	39.7	44.66	49.62	54.58	59.55	64.51	69.47
24M05	95	-1.5	-1.55%	+95.1	29.21	34.08	38.95	43.81	48.68	53.55	58.42	63.29	68.15
24M04	96.5	+11.4	+13.4%	+102	28.66	33.44	38.22	42.99	47.77	52.55	57.33	62.1	66.88
24M03	85.1	+15.7	+22.6%	+81.8	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.53
24M02	69.4	+0.4	+0.58%	+50.7	27.62	32.23	36.83	41.44	46.04	50.64	55.25	59.85	64.46
24M01	69	+0.9	+1.32%	+51.7	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.13	63.68
23M12	68.1	-0.1	-0.15%	+51.6	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.41	62.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	68.2	+1.5	+2.25%	+53.7	26.63	31.07	35.5	39.94	44.38	48.82	53.26	57.69	62.13
23M10	66.7	+6.3	+10.4%	+52.2	26.3	30.69	35.07	39.45	43.84	48.22	52.6	56.99	61.37
23M09	60.4	+3	+5.23%	+39.4	25.99	30.33	34.66	38.99	43.32	47.65	51.99	56.32	60.65
23M08	57.4	+3.3	+6.1%	+33.5	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
23M07	54.1	+2.1	+4.04%	+26.7	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
23M06	52	-0.5	-0.95%	+22.7	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
23M05	52.5	+1.1	+2.14%	+24.7	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
23M04	51.4	+1.5	+3.01%	+22.9	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.36	58.54
23M03	49.9	-0.7	-1.38%	+20.3	24.9	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
23M02	50.6	+0.3	+0.6%	+22.9	24.71	28.83	32.95	37.07	41.19	45.3	49.42	53.54	57.66
23M01	50.3	+1.45	+2.97%	+23.2	24.51	28.59	32.67	36.76	40.84	44.93	49.01	53.1	57.18
22M12	48.85	-0.85	-1.71%	+20.6	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
22M11	49.7	+5.65	+12.8%	+23.7	24.1	28.11	32.13	36.15	40.16	44.18	48.19	52.21	56.23
22M10	44.05	-4.7	-9.64%	+10.6	23.89	27.87	31.85	35.83	39.81	43.79	47.78	51.76	55.74
22M09	48.75	-9.05	-15.7%	+23.4	23.71	27.66	31.62	35.57	39.52	43.47	47.42	51.37	55.33
22M08	57.8	+6.2	+12%	+47.7	23.49	27.4	31.32	35.23	39.14	43.06	46.97	50.89	54.8
22M07	51.6	-0.3	-0.58%	+33.6	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.21	54.07
22M06	51.9	-1.9	-3.53%	+35.9	22.91	26.73	30.55	34.37	38.19	42	45.82	49.64	53.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	53.8	-0.4	-0.74%	+42.5	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
22M04	54.2	-0.7	-1.28%	+45.3	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
22M03	54.9	+7.35	+15.5%	+49.1	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.87	51.55
22M02	47.55	-0.2	-0.42%	+30.9	21.8	25.43	29.07	32.7	36.33	39.96	43.6	47.23	50.86
22M01	47.75	+0.25	+0.53%	+32.7	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
21M12	47.5	+0.5	+1.06%	+33.3	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
21M11	47	+0.9	+1.95%	+33.3	21.16	24.69	28.22	31.74	35.27	38.8	42.33	45.85	49.38
21M10	46.1	+1.5	+3.36%	+32	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
21M09	44.6	+0.8	+1.83%	+29	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
21M08	43.8	+2.2	+5.29%	+28	20.53	23.95	27.38	30.8	34.22	37.64	41.06	44.48	47.91
21M07	41.6	+1.45	+3.61%	+22.7	20.34	23.73	27.12	30.51	33.9	37.28	40.67	44.06	47.45
21M06	40.15	+0.25	+0.63%	+19.5	20.16	23.52	26.88	30.23	33.59	36.95	40.31	43.67	47.03
21M05	39.9	-1.7	-4.09%	+19.7	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
21M04	41.6	+1.6	+4%	+25.8	19.84	23.14	26.45	29.75	33.06	36.37	39.67	42.98	46.28
21M03	40	+1.7	+4.44%	+22.1	19.66	22.93	26.21	29.49	32.76	36.04	39.32	42.59	45.87
21M02	38.3	+1.75	+4.79%	+17.9	19.5	22.75	25.99	29.24	32.49	35.74	38.99	42.24	45.49
21M01	36.55	-2.1	-5.43%	+13.4	19.34	22.56	25.79	29.01	32.24	35.46	38.68	41.91	45.13
20M12	38.65	-0.3	-0.77%	+20.8	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	38.95	+2.95	+8.19%	+22.7	19.04	22.22	25.39	28.57	31.74	34.92	38.09	41.26	44.44
20M10	36	+1	+2.86%	+14.4	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.06
20M09	35	-0.3	-0.85%	+12	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
20M08	35.3	+1.05	+3.07%	+13.8	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
20M07	34.25	-1.45	-4.06%	+11.3	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
20M06	35.7	+0.05	+0.14%	+16.8	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
20M05	35.65	-1.2	-3.26%	+17.5	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
20M04	36.85	+3.2	+9.51%	+22.2	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
20M03	33.65	-4.95	-12.8%	+12.4	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
20M02	38.6	-0.4	-1.03%	+29.5	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
20M01	39	+0.4	+1.04%	+31.9	17.74	20.69	23.65	26.61	29.56	32.52	35.48	38.43	41.39
19M12	38.6	-0.6	-1.53%	+31.6	17.6	20.53	23.46	26.4	29.33	32.26	35.19	38.13	41.06
19M11	39.2	+1	+2.62%	+34.7	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
19M10	38.2	+0.8	+2.14%	+32.4	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.39
19M09	37.4	-0.1	-0.27%	+30.8	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
19M08	37.5	-0.55	-1.45%	+32.2	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
19M07	38.05	-1.75	-4.4%	+35.1	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.6	39.42
19M06	39.8	-0.55	-1.36%	+42.5	16.76	19.56	22.35	25.14	27.94	30.73	33.52	36.32	39.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	40.35	+1.55	+3.99%	+45.8	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
19M04	38.8	-0.2	-0.51%	+41.5	16.45	19.2	21.94	24.68	27.42	30.17	32.91	35.65	38.39
19M03	39	+2.75	+7.59%	+43.5	16.3	19.02	21.73	24.45	27.17	29.89	32.6	35.32	38.04
19M02	36.25	+0.6	+1.68%	+34.7	16.15	18.84	21.53	24.22	26.91	29.61	32.3	34.99	37.68
19M01	35.65	+0.75	+2.15%	+33.4	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
18M12	34.9	-0.75	-2.1%	+31.5	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
18M11	35.65	-0.2	-0.56%	+35.3	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
18M10	35.85	-4.6	-11.4%	+37.1	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34	36.62
18M09	40.45	+0.65	+1.63%	+55.9	15.56	18.16	20.75	23.35	25.94	28.53	31.13	33.72	36.32
18M08	39.8	+4.95	+14.2%	+55.3	15.38	17.94	20.51	23.07	25.63	28.19	30.76	33.32	35.88
18M07	34.85	-0.65	-1.83%	+37.6	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
18M06	35.5	+0.35	+1%	+41.4	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
18M05	35.15	+2.95	+9.16%	+41.2	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
18M04	32.2	+0.65	+2.06%	+30.5	14.81	17.28	19.75	22.21	24.68	27.15	29.62	32.09	34.56
18M03	31.55	+1.55	+5.17%	+28.6	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
18M02	30	+0.4	+1.35%	+23.2	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.08
18M01	29.6	+0.9	+3.14%	+22.3	14.52	16.94	19.36	21.77	24.19	26.61	29.03	31.45	33.87
17M12	28.7	-0.1	-0.35%	+19.4	14.42	16.83	19.23	21.64	24.04	26.44	28.85	31.25	33.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	28.8	+2.4	+9.09%	+20.5	14.34	16.73	19.11	21.5	23.89	26.28	28.67	31.06	33.45
17M10	26.4	+0.15	+0.57%	+11.2	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
17M09	26.25	-0.1	-0.38%	+11.2	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
17M08	26.35	+0.85	+3.33%	+12.2	14.1	16.45	18.79	21.14	23.49	25.84	28.19	30.54	32.89
17M07	25.5	-1.3	-4.85%	+9.13	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
17M06	26.8	+1	+3.88%	+15.1	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
17M05	25.8	+0.4	+1.57%	+11.3	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
17M04	25.4	-0.2	-0.78%	+10.1	13.84	16.15	18.46	20.77	23.07	25.38	27.69	29.99	32.3
17M03	25.6	-1.1	-4.12%	+11.4	13.78	16.08	18.38	20.67	22.97	25.27	27.57	29.86	32.16
17M02	26.7	+0.55	+2.1%	+16.8	13.72	16	18.29	20.58	22.86	25.15	27.44	29.72	32.01
17M01	26.15	-0.2	-0.76%	+15.2	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
16M12	26.35	-0.35	-1.31%	+16.9	13.52	15.78	18.03	20.28	22.54	24.79	27.04	29.3	31.55
16M11	26.7	+2.9	+12.2%	+19.5	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
16M10	23.8	-0.25	-1.04%	+7.37	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
16M09	24.05	-0.3	-1.23%	+9.02	13.24	15.44	17.65	19.85	22.06	24.27	26.47	28.68	30.88
16M08	24.35	+0.8	+3.4%	+10.9	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
16M07	23.55	-0.35	-1.46%	+7.83	13.1	15.29	17.47	19.66	21.84	24.02	26.21	28.39	30.58
16M06	23.9	-0.2	-0.83%	+9.76	13.06	15.24	17.42	19.6	21.77	23.95	26.13	28.31	30.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	24.1	+0.3	+1.26%	+10.8	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
16M04	23.8	0	0%	+9.53	13.04	15.21	17.38	19.56	21.73	23.9	26.07	28.25	30.42
16M03	23.8	+1	+4.39%	+9.52	13.04	15.21	17.39	19.56	21.73	23.9	26.08	28.25	30.42
16M02	22.8	+0.2	+0.88%	+4.91	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
16M01	22.6	-0.4	-1.74%	+3.68	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
15M12	23	+0.05	+0.22%	+5.03	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
15M11	22.95	+0.5	+2.23%	+4.27	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
15M10	22.45	+1.5	+7.16%	+1.78	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.67	30.88
15M09	20.95	0	0%	-5.11	13.25	15.46	17.66	19.87	22.08	24.29	26.5	28.7	30.91
15M08	20.95	-0.75	-3.46%	-5.48	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.81	31.03
15M07	21.7	-0.9	-3.98%	-2.5	13.35	15.58	17.81	20.03	22.26	24.48	26.71	28.93	31.16
15M06	22.6	-1.25	-5.24%	+1.15	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.05	31.28
15M05	23.85	-0.85	-3.44%	+6.24	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
15M04	24.7	+0.2	+0.82%	+9.65	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.28	31.54
15M03	24.5	-0.15	-0.61%	+8.25	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
15M02	24.65	-0.2	-0.8%	+8.68	13.61	15.88	18.15	20.41	22.68	24.95	27.22	29.49	31.75
15M01	24.85	0	0%	+9.89	13.57	15.83	18.09	20.35	22.61	24.87	27.14	29.4	31.66
14M12	24.85	+0.7	+2.9%	+10.2	13.52	15.78	18.03	20.29	22.54	24.79	27.05	29.3	31.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	24.15	+1.45	+6.39%	+7.68	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.16	31.4
14M10	22.7	-1.25	-5.22%	+1.73	13.39	15.62	17.85	20.08	22.31	24.55	26.78	29.01	31.24
14M09	23.95	-1.05	-4.2%	+7.81	13.33	15.55	17.77	19.99	22.22	24.44	26.66	28.88	31.1
14M08	25	+0.25	+1.01%	+13.3	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.7	30.9
14M07	24.75	+0.1	+0.41%	+13.3	13.11	15.29	17.48	19.66	21.84	24.03	26.21	28.4	30.58
14M06	24.65	-0.15	-0.6%	+13.9	12.98	15.15	17.31	19.47	21.64	23.8	25.96	28.13	30.29
14M05	24.8	+1.35	+5.76%	+15.8	12.85	14.99	17.13	19.28	21.42	23.56	25.7	27.84	29.98
14M04	23.45	-0.3	-1.26%	+10.5	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.6	29.72
14M03	23.75	-1.1	-4.43%	+13	12.61	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.43
14M02	24.85	+0.85	+3.54%	+19.5	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
14M01	24	-0.05	-0.21%	+16.9	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.69	28.75
13M12	24.05	-0.05	-0.21%	+18.6	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
13M11	24.1	+1.2	+5.24%	+20.3	12.02	14.03	16.03	18.04	20.04	22.04	24.05	26.05	28.06
13M10	22.9	+1	+4.57%	+15.8	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
13M09	21.9	+0.15	+0.69%	+12	11.73	13.68	15.64	17.59	19.55	21.5	23.46	25.41	27.37
13M08	21.75	+0.15	+0.69%	+12.3	11.62	13.55	15.49	17.43	19.36	21.3	23.24	25.17	27.11
13M07	21.6	-0.75	-3.36%	+12.2	11.56	13.48	15.41	17.33	19.26	21.19	23.11	25.04	26.96
13M06	22.35	-0.3	-1.32%	+16.7	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	22.65	-0.1	-0.44%	+18.9	11.43	13.34	15.24	17.15	19.05	20.96	22.87	24.77	26.68
13M04	22.75	+1.95	+9.37%	+19.8	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
13M03	20.8	-0.1	-0.48%	+9.88	11.36	13.25	15.14	17.04	18.93	20.82	22.72	24.61	26.5
13M02	20.9	+0.55	+2.7%	+10.6	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
13M01	20.35	+0.45	+2.26%	+7.93	11.31	13.2	15.08	16.97	18.85	20.74	22.63	24.51	26.4
12M12	19.9	+0.45	+2.31%	+5.88	11.28	13.16	15.04	16.92	18.8	20.68	22.55	24.43	26.31
12M11	19.45	+0.8	+4.29%	+3.69	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.38	26.26
12M10	18.65	-0.7	-3.62%	-0.43	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
12M09	19.35	+0.65	+3.48%	+3.18	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
12M08	18.7	-2.3	-11%	-0.32	11.26	13.13	15.01	16.88	18.76	20.64	22.51	24.39	26.26
12M07	21	+1.1	+5.53%	+11.9	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
12M06	19.9	+0.3	+1.53%	+6.14	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
12M05	19.6	+0.3	+1.55%	+4.3	11.28	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.31
12M04	19.3	+0.1	+0.52%	+2.85	11.26	13.14	15.01	16.89	18.76	20.64	22.52	24.39	26.27
12M03	19.2	+1.85	+10.7%	+2.5	11.24	13.11	14.99	16.86	18.73	20.6	22.48	24.35	26.22
12M02	17.35	+1.5	+9.46%	-7.21	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
12M01	15.85	+0.85	+5.67%	-15.3	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
11M12	15	-0.85	-5.36%	-20	11.24	13.12	14.99	16.87	18.74	20.61	22.49	24.36	26.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	15.85	-1.55	-8.91%	-15.7	11.28	13.16	15.04	16.91	18.79	20.67	22.55	24.43	26.31
11M10	17.4	-0.25	-1.42%	-7.59	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
11M09	17.65	+0.1	+0.57%	-6.2	11.29	13.17	15.05	16.94	18.82	20.7	22.58	24.46	26.34
11M08	17.55	-2.05	-10.5%	-6.45	11.26	13.13	15.01	16.88	18.76	20.64	22.51	24.39	26.26
11M07	19.6	-2.75	-12.3%	+4.9	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
11M06	22.35	-0.55	-2.4%	+20.2	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
11M05	22.9	-1.1	-4.58%	+23.9	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
11M04	24	+0.15	+0.63%	+30.7	11.02	12.85	14.69	16.52	18.36	20.2	22.03	23.87	25.7
11M03	23.85	-2.9	-10.8%	+31	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.68	25.5
11M02	26.75	-1.85	-6.47%	+48.3	10.82	12.63	14.43	16.23	18.04	19.84	21.64	23.45	25.25
11M01	28.6	-1.05	-3.54%	+60.6	10.69	12.47	14.25	16.03	17.81	19.59	21.38	23.16	24.94
10M12	29.65	+3.85	+14.9%	+68.9	10.53	12.29	14.05	15.8	17.56	19.31	21.07	22.83	24.58
10M11	25.8	+2	+8.4%	+49.3	10.37	12.1	13.83	15.56	17.29	19.01	20.74	22.47	24.2
10M10	23.8	-2.3	-8.81%	+39.4	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.19	23.9
10M09	26.1	-0.4	-1.51%	+54.6	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
10M08	26.5	-0.3	-1.12%	+58.9	10.01	11.68	13.34	15.01	16.68	18.35	20.02	21.68	23.35
10M07	26.8	-2.2	-7.59%	+62.7	9.881	11.53	13.18	14.82	16.47	18.12	19.76	21.41	23.06
10M06	29	+0.5	+1.75%	+77.9	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	28.5	-2.6	-8.36%	+77.2	9.652	11.26	12.87	14.48	16.09	17.69	19.3	20.91	22.52
10M04	31.1	+3.7	+13.5%	+96	9.519	11.11	12.69	14.28	15.86	17.45	19.04	20.62	22.21
10M03	27.4	+6.9	+33.7%	+75.6	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
10M02	20.5	0	0%	+33	9.248	10.79	12.33	13.87	15.41	16.96	18.5	20.04	21.58
10M01	20.5	+2.4	+13.3%	+33.4	9.222	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
09M12	18.1	+0.75	+4.32%	+18.1	9.196	10.73	12.26	13.79	15.33	16.86	18.39	19.93	21.46
09M11	17.35	+0.55	+3.27%	+13.1	9.204	10.74	12.27	13.81	15.34	16.87	18.41	19.94	21.48
09M10	16.8	+1.35	+8.74%	+9.56	9.201	10.73	12.27	13.8	15.33	16.87	18.4	19.94	21.47
09M09	15.45	+4.2	+37.3%	+0.65	9.21	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
09M08	11.25	-1	-8.16%	-27	9.241	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
09M07	12.25	+0.75	+6.52%	-20.9	9.29	10.84	12.39	13.93	15.48	17.03	18.58	20.13	21.68
09M06	11.5	-1.9	-14.2%	-26	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
09M05	13.4	+2.1	+18.6%	-14.5	9.401	10.97	12.54	14.1	15.67	17.24	18.8	20.37	21.94
09M04	11.3	+1.15	+11.3%	-28.3	9.459	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
09M03	10.15	+1.17	+13%	-36.3	9.561	11.15	12.75	14.34	15.94	17.53	19.12	20.72	22.31
09M02	8.98	-0.04	-0.44%	-44.4	9.694	11.31	12.93	14.54	16.16	17.77	19.39	21	22.62
09M01	9.02	-0.39	-4.14%	-44.9	9.822	11.46	13.1	14.73	16.37	18.01	19.64	21.28	22.92
08M12	9.41	+0.69	+7.91%	-43	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	8.72	-0.13	-1.47%	-47.4	9.95	11.61	13.27	14.92	16.58	18.24	19.9	21.56	23.22
08M10	8.85	-1.85	-17.3%	-46.9	10	11.67	13.33	15	16.67	18.33	20	21.67	23.33
08M09	10.7	-4.85	-31.2%	-36.2	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
08M08	15.55	+0.6	+4.01%	-7.44	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
08M07	14.95	-1.75	-10.5%	-10.8	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.45
08M06	16.7	-2.1	-11.2%	+0.27	9.994	11.66	13.32	14.99	16.66	18.32	19.99	21.65	23.32
08M05	18.8	-0.35	-1.83%	+13.8	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.47	23.13
08M04	19.15	+0.25	+1.32%	+17.2	9.802	11.44	13.07	14.7	16.34	17.97	19.6	21.24	22.87
08M03	18.9	+0.65	+3.56%	+17.1	9.688	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.6
08M02	18.25	+1.45	+8.63%	+14.3	9.579	11.17	12.77	14.37	15.96	17.56	19.16	20.75	22.35
08M01	16.8	-0.8	-4.55%	+6.26	9.487	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.14
07M12	17.6	-0.25	-1.4%	+12.1	9.419	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
07M11	17.85	-2.15	-10.7%	+14.8	9.326	10.88	12.43	13.99	15.54	17.1	18.65	20.21	21.76
07M10	20	+0.2	+1.01%	+30.2	9.219	10.76	12.29	13.83	15.37	16.9	18.44	19.97	21.51
07M09	19.8	+0.7	+3.66%	+30.7	9.089	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.21
07M08	19.1	-0.8	-4.02%	+27.9	8.959	10.45	11.95	13.44	14.93	16.42	17.92	19.41	20.9
07M07	19.9	-2.6	-11.6%	+35	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
07M06	22.5	+4.55	+25.3%	+54.4	8.745	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	17.95	+0.65	+3.76%	+24.9	8.621	10.06	11.49	12.93	14.37	15.81	17.24	18.68	20.12
07M04	17.3	+0.15	+0.87%	+21.5	8.544	9.968	11.39	12.82	14.24	15.66	17.09	18.51	19.94
07M03	17.15	-0.9	-4.99%	+21.3	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
07M02	18.05	+0.3	+1.69%	+28.7	8.414	9.816	11.22	12.62	14.02	15.42	16.83	18.23	19.63
07M01	17.75	-0.45	-2.47%	+27.9	8.33	9.718	11.11	12.5	13.88	15.27	16.66	18.05	19.44
06M12	18.2	+0.2	+1.11%	+32.3	8.254	9.629	11	12.38	13.76	15.13	16.51	17.88	19.26
06M11	18	+1.35	+8.11%	+32.2	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.7	19.07

2850 新產 / 乖離率河流圖(月)

2850 新產

新聞及公告

2850 新產 均線乖離率河流圖

2850 新產 均線乖離率河流圖(月線圖)

2850 新產均線乖離率河流圖

2850 新產均線乖離率河流圖(月線圖)