≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / 乖離率河流圖(月)

2849 安泰銀

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.85-0.05-0.34%4.71%14.815.514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
227344.5萬1571.44張/筆15.190.815.260.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
308453.3萬2011.53張/筆14.73+0.1 (+0.68%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.34%)

財報評分: 最新52分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 安泰銀董事會通過2026年第三季財務報告 (公告訊息 11/12 17:45)

• 安泰銀法人代表人董事改派 (公告訊息 11/10 14:06)

• 安泰銀法人代表人董事辭任 (公告訊息 10/30 16:16)

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

• 安泰銀訂定2025年普通股現金股利之除息基準日 (公告訊息 06/29 16:38)

2849 安泰銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.8-1.2-7.5%+2.06
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26M1016-0.05-0.31%+10.1
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
26M0916.05+1.85+13%+10.4
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
26M0814.2-1.2-7.79%-2.37
8.726
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
26M0715.4+0.8+5.48%+5.67
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
26M0614.6+0.7+5.04%+0.04
8.756
10.22
11.68
13.13
14.59
16.05
17.51
18.97
20.43
26M0513.9+0.25+1.83%-4.88
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
26M0413.65+0.75+5.81%-6.65
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
26M0312.9-1.1-7.86%-11.9
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26M0214+0.6+4.48%-4.71
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
26M0113.4-0.2-1.47%-8.88
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
25M1213.6+0.2+1.49%-7.56
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
25M1113.4+0.2+1.52%-9.17
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
25M1013.2+0.05+0.38%-10.7
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
25M0913.15-0.05-0.38%-11.2
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
25M0813.2-0.1-0.75%-11
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
25M0713.3-0.15-1.12%-10.4
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25M0613.45-0.3-2.18%-9.45
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.75+0.7+5.36%-7.52
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
25M0413.05-0.95-6.79%-12.3
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
25M0314-0.25-1.75%-6.06
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25M0214.25+0.15+1.06%-4.28
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
25M0114.1+0.05+0.36%-5.4
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
24M1214.05-0.65-4.42%-5.87
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
24M1114.7+0.3+2.08%-1.72
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
24M1014.4-0.9-5.88%-3.83
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
24M0915.3+0.2+1.32%+2.06
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24M0815.1+0.05+0.33%+0.78
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
24M0715.05+0.55+3.79%+0.58
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24M0614.5+0.3+2.11%-3.23
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
24M0514.2+0.1+0.71%-5.35
9.002
10.5
12
13.5
15
16.5
18
19.5
21
24M0414.1-0.05-0.35%-6.14
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
24M0314.15+0.15+1.07%-5.82
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24M0214+0.1+0.72%-6.75
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
24M0113.9-0.9-6.08%-7.36
9.003
10.5
12
13.5
15
16.51
18.01
19.51
21.01
23M1214.800%-1.28
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.8+0.75+5.34%-1.08
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23M1014.05+0.35+2.55%-5.89
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
23M0913.7-0.35-2.49%-8.08
8.942
10.43
11.92
13.41
14.9
16.39
17.89
19.38
20.87
23M0814.05-0.55-3.77%-5.88
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
23M0714.6-0.95-6.11%-2.33
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23M0615.55+0.3+1.97%+3.97
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
23M0515.25+0.2+1.33%+2.15
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
23M0415.05+0.25+1.69%+1.02
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23M0314.8-0.05-0.34%-0.5
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
23M0214.8500%-0.04
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
23M0114.85+0.1+0.68%+0.15
8.897
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
22M1214.7500%-0.37
8.883
10.36
11.84
13.32
14.8
16.28
17.77
19.25
20.73
22M1114.75+0.4+2.79%-0.2
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
22M1014.35+0.25+1.77%-2.76
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
22M0914.1-0.65-4.41%-4.27
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
22M0814.75+0.45+3.15%+0.32
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22M0714.3-1.3-8.33%-2.53
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
22M0615.6-0.2-1.27%+6.51
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.8+0.15+0.96%+8.16
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
22M0415.65-0.7-4.28%+7.45
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.93
20.39
22M0316.35+0.5+3.15%+12.6
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
22M0215.85-0.45-2.76%+9.47
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
22M0116.3-0.05-0.31%+12.8
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
21M1216.35-0.2-1.21%+13.5
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21M1116.55-0.15-0.9%+15.2
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
21M1016.7+0.5+3.09%+16.7
8.583
10.01
11.44
12.87
14.3
15.73
17.17
18.6
20.03
21M0916.2+0.2+1.25%+13.9
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
21M0816-0.6-3.61%+12.9
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
21M0716.6+0.85+5.4%+17.5
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
21M0615.75+1.3+9%+11.8
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
21M0514.45-0.75-4.93%+2.85
8.43
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
21M0415.2-0.3-1.94%+8.21
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
21M0315.5+0.6+4.03%+10.5
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
21M0214.9+1.2+8.76%+6.37
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
21M0113.7-2.4-14.9%-2.1
8.396
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
20M1216.1+0.6+3.87%+14.9
8.406
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.5+1.1+7.64%+10.3
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
20M1014.4+0.1+0.7%+2.29
8.446
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
20M0914.3+0.45+3.25%+1.48
8.454
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
20M0813.85-0.4-2.81%-1.85
8.466
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
20M0714.2500%+0.65
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
20M0614.25-0.05-0.35%+0.74
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
20M0514.3-0.35-2.39%+1.16
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
20M0414.65+1.6+12.3%+3.55
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
20M0313.05-2.25-14.7%-7.99
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
20M0215.3-0.1-0.65%+7.65
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
20M0115.4-0.5-3.14%+8.43
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
19M1215.9+0.25+1.6%+12
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
19M1115.65+0.2+1.29%+10.3
8.516
9.936
11.36
12.77
14.19
15.61
17.03
18.45
19.87
19M1015.45+0.65+4.39%+9.16
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
19M0914.8+0.85+6.09%+4.82
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
19M0813.95-2.3-14.2%-1.17
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
19M0716.25+0.55+3.5%+15
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
19M0615.7+0.35+2.28%+11.3
8.464
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.35+1.15+8.1%+8.97
8.452
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
19M0414.2+0.7+5.19%+0.98
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
19M0313.500%-3.9
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
19M0213.5+0.35+2.66%-3.91
8.43
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
19M0113.15+0.2+1.54%-6.4
8.43
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
18M1212.95+0.1+0.78%-7.99
8.445
9.852
11.26
12.67
14.08
15.48
16.89
18.3
19.7
18M1112.85+0.3+2.39%-8.91
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
18M1012.55-2.6-17.2%-11.2
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
18M0915.15-0.1-0.66%+6.85
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
18M0815.25+0.2+1.33%+7.46
8.514
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
18M0715.05+1.15+8.27%+6.19
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
18M0613.9+0.45+3.35%-1.99
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
18M0513.45-0.2-1.47%-5.34
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
18M0413.65-0.05-0.36%-4.24
8.553
9.978
11.4
12.83
14.26
15.68
17.11
18.53
19.96
18M0313.7+0.6+4.58%-4.24
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
18M0213.1-0.35-2.6%-8.77
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
18M0113.45+0.15+1.13%-6.81
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
17M1213.3-0.05-0.37%-8.33
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.35+0.7+5.53%-8.28
8.734
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
17M1012.65+0.05+0.4%-13.3
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
17M0912.6-0.2-1.56%-13.8
8.774
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
17M0812.800%-12.7
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
17M0712.8-0.55-4.12%-12.6
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
17M0613.35+0.15+1.14%-8.91
8.794
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
17M0513.2-0.1-0.75%-9.92
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
17M0413.3-0.2-1.48%-9.13
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
17M0313.5-0.45-3.23%-7.77
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
17M0213.95+0.45+3.33%-4.78
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
17M0113.5-1.05-7.22%-8
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
16M1214.55+1.95+15.5%-0.85
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
16M1112.6+0.55+4.56%-14.2
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
16M1012.05-0.8-6.23%-17.8
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
16M0912.85-0.6-4.46%-12.4
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
16M0813.45-0.4-2.89%-8.1
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
16M0713.85+0.1+0.73%-5.37
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
16M0613.75-0.55-3.85%-6.13
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.3+0.4+2.88%-2.54
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
16M0413.9-0.6-4.14%-5.35
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
16M0314.5+0.45+3.2%-1.51
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
16M0214.05-0.65-4.42%-4.59
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
16M0114.7-4.1-21.8%-0.34
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
15M1218.8+2+11.9%+27.1
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
15M1116.8+1.6+10.5%+13.9
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
15M1015.2-0.3-1.94%+3.37
8.823
10.29
11.76
13.23
14.7
16.18
17.65
19.12
20.59
15M0915.5-1.15-6.91%+5.56
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
15M0816.65+3.15+23.3%+13.5
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
15M0713.5-0.25-1.82%-7.59
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
15M0613.75-1.25-8.33%-5.75
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
15M0515-1.75-10.4%+3.25
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
15M0416.75+1.9+12.8%+16.1
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
15M0314.85+0.15+1.02%+3.67
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
15M0214.7-0.05-0.34%+3.33
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
15M0114.75-1.25-7.81%+4.5
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
14M1216+2.75+20.8%+14.2
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.25-0.15-1.12%-4.62
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
14M1013.4-1.1-7.59%-3.11
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
14M0914.5-0.6-3.97%+5.39
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
14M0815.1+0.55+3.78%+10.4
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
14M0714.55+0.05+0.34%+7.27
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
14M0614.5+0.6+4.32%+7.7
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
14M0513.9+0.5+3.73%+4.02
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
14M0413.4-0.15-1.11%+0.7
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
14M0313.55+0.05+0.37%+2.4
7.939
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
14M0213.5-1.2-8.16%+2.53
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
14M0114.7-0.2-1.34%+12.3
7.852
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
13M1214.9+0.35+2.41%+14.6
7.804
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
13M1114.55-0.55-3.64%+12.4
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
13M1015.1-0.8-5.03%+17.7
7.7
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
13M0915.9+1.7+12%+24.7
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
13M0814.2-1.4-8.97%+12.2
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
13M0715.6+0.15+0.97%+24.7
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
13M0615.45-0.8-4.92%+25
7.414
8.649
9.885
11.12
12.36
13.59
14.83
16.06
17.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.25-0.5-2.99%+33
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
13M0416.75-0.15-0.89%+38.8
7.239
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
13M0316.9-0.6-3.43%+41.7
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
13M0217.5-0.5-2.78%+48.6
7.068
8.245
9.423
10.6
11.78
12.96
14.14
15.31
16.49
13M0118+1.9+11.8%+54.9
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
12M1216.1+0.2+1.26%+40.8
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
12M1115.9+1.8+12.8%+40.6
6.787
7.918
9.05
10.18
11.31
12.44
13.57
14.71
15.84
12M1014.1-0.45-3.09%+26.1
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
12M0914.55+2.05+16.4%+31.2
6.652
7.76
8.869
9.978
11.09
12.19
13.3
14.41
15.52
12M0812.5-0.65-4.94%+13.9
6.587
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
12M0713.15-0.1-0.75%+20.7
6.539
7.629
8.719
9.808
10.9
11.99
13.08
14.17
15.26
12M0613.25+1.15+9.5%+22.5
6.49
7.572
8.654
9.735
10.82
11.9
12.98
14.06
15.14
12M0512.1-1.3-9.7%+12.7
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
12M0413.4-0.9-6.29%+25.6
6.402
7.469
8.535
9.602
10.67
11.74
12.8
13.87
14.94
12M0314.3-1-6.54%+35.1
6.351
7.409
8.467
9.526
10.58
11.64
12.7
13.76
14.82
12M0215.3+1.75+12.9%+45.9
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
12M0113.55-1.4-9.36%+30.5
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
11M1214.95+3.15+26.7%+45.1
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.8-0.15-1.26%+15.5
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
11M1011.95+0.95+8.64%+17.1
6.122
7.142
8.162
9.183
10.2
11.22
12.24
13.26
14.28
11M0911-2.55-18.8%+8.36
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
11M0813.55-1-6.87%+34.1
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
11M0714.55-0.7-4.59%+45.5
6.002
7.002
8.002
9.002
10
11
12
13
14
11M0615.25+0.25+1.67%+54.3
5.932
6.92
7.909
8.897
9.886
10.87
11.86
12.85
13.84
11M0515-1.15-7.12%+53.4
5.865
6.843
7.82
8.798
9.776
10.75
11.73
12.71
13.69
11M0416.15+1.45+9.86%+66.7
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
11M0314.7-0.8-5.16%+53.4
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
11M0215.5-1.7-9.88%+63.4
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
11M0117.2+0.55+3.3%+83.3
5.629
6.567
7.505
8.443
9.382
10.32
11.26
12.2
13.13
10M1216.65+2.9+21.1%+80
5.548
6.473
7.398
8.323
9.248
10.17
11.1
12.02
12.95
10M1113.75-0.2-1.43%+50.3
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
10M1013.95-0.4-2.79%+53
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
10M0914.35+1.05+7.89%+57.9
5.452
6.36
7.269
8.177
9.086
9.994
10.9
11.81
12.72
10M0813.3+1.05+8.57%+46.9
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
10M0712.25+2.1+20.7%+35.4
5.43
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
10M0610.15+0.89+9.61%+12.1
5.433
6.339
7.244
8.15
9.055
9.961
10.87
11.77
12.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.26-0.99-9.66%+1.81
5.457
6.367
7.276
8.186
9.095
10
10.91
11.82
12.73
10M0410.25+1.27+14.1%+12.4
5.473
6.385
7.297
8.209
9.122
10.03
10.95
11.86
12.77
10M038.98+0.95+11.8%-1.65
5.478
6.391
7.305
8.218
9.131
10.04
10.96
11.87
12.78
10M028.03-0.08-0.99%-12.3
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
10M018.11-1.15-12.4%-12
5.528
6.449
7.37
8.292
9.213
10.13
11.06
11.98
12.9
09M129.26-0.27-2.83%-0.1
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
09M119.53+0.44+4.84%+2.41
5.584
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
09M109.09-0.72-7.34%-2.58
5.598
6.531
7.464
8.397
9.331
10.26
11.2
12.13
13.06
09M099.81+1.72+21.3%+4.79
5.617
6.553
7.489
8.425
9.362
10.3
11.23
12.17
13.11
09M088.09-0.43-5.05%-13.6
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
09M078.5200%-9.33
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
09M068.52-1.98-18.9%-9.47
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
09M0510.5+1.56+17.4%+11.4
5.655
6.597
7.539
8.482
9.424
10.37
11.31
12.25
13.19
09M048.94-0.66-6.88%-4.94
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
09M039.6+0.91+10.5%+2.06
5.644
6.584
7.525
8.465
9.406
10.35
11.29
12.23
13.17
09M028.69-1.2-12.1%-7.71
5.65
6.591
7.533
8.474
9.416
10.36
11.3
12.24
13.18
09M019.89-1.21-10.9%+4.53
5.677
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
08M1211.1+3.1+38.7%+17.2
5.682
6.629
7.576
8.523
9.471
10.42
11.36
12.31
13.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118-2-20%-15.2
5.659
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
08M1010-0.5-4.76%+5.9
5.666
6.61
7.554
8.499
9.443
10.39
11.33
12.28
13.22
08M0910.5+5.01+91.3%+11.4
5.654
6.596
7.538
8.481
9.423
10.37
11.31
12.25
13.19
08M085.49-0.66-10.7%-41.4
5.626
6.563
7.501
8.439
9.376
10.31
11.25
12.19
13.13
08M076.15-1.22-16.6%-34.7
5.649
6.59
7.532
8.473
9.415
10.36
11.3
12.24
13.18
08M067.37+0.54+7.91%-21.9
5.661
6.605
7.549
8.492
9.436
10.38
11.32
12.27
13.21
08M056.83-1.54-18.4%-27.6
5.661
6.604
7.548
8.491
9.435
10.38
11.32
12.26
13.21
08M048.37+0.2+2.45%-11.2
5.658
6.601
7.545
8.488
9.431
10.37
11.32
12.26
13.2
08M038.17+0.29+3.68%-13
5.636
6.575
7.514
8.454
9.393
10.33
11.27
12.21
13.15
08M027.88+0.69+9.6%-15.9
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
08M017.19-1.31-15.4%-23.1
5.607
6.542
7.476
8.411
9.345
10.28
11.21
12.15
13.08
07M128.5+0.33+4.04%-9.36
5.627
6.565
7.502
8.44
9.378
10.32
11.25
12.19
13.13
07M118.17-0.11-1.33%-12.5
5.605
6.54
7.474
8.408
9.342
10.28
11.21
12.14
13.08
07M108.28+0.24+2.99%-10.9
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
07M098.04+0.31+4.01%-13
5.545
6.469
7.394
8.318
9.242
10.17
11.09
12.01
12.94
07M087.73-0.55-6.64%-15.8
5.507
6.425
7.343
8.261
9.179
10.1
11.01
11.93
12.85
07M078.28-0.16-1.9%-9.37
5.482
6.395
7.309
8.222
9.136
10.05
10.96
11.88
12.79
07M068.44+0.39+4.84%-7.13
5.453
6.361
7.27
8.179
9.088
9.997
10.91
11.81
12.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.05-0.25-3.01%-11
5.428
6.333
7.238
8.142
9.047
9.952
10.86
11.76
12.67
07M048.3-0.01-0.12%-7.89
5.407
6.308
7.209
8.11
9.011
9.912
10.81
11.71
12.62
07M038.31-0.79-8.68%-7.53
5.392
6.291
7.19
8.088
8.987
9.886
10.78
11.68
12.58
07M029.1+0.35+4%+1.77
5.365
6.259
7.154
8.048
8.942
9.836
10.73
11.62
12.52
07M018.75-1.25-12.5%-1.36
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
06M1210-0.85-7.83%+13.6
5.284
6.164
7.045
7.925
8.806
9.687
10.57
11.45
12.33
06M1110.85+2+22.6%+24.4
5.235
6.108
6.98
7.853
8.725
9.598
10.47
11.34
12.22