≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2845 遠東銀 / 乖離率河流圖(月)

2845 遠東銀

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.6+0.1+0.79%1.98%12.5512.7512.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8724,914萬1,1423.39張/筆12.690.8612.570.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8464,868萬1,2293.13張/筆12.660 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.79%)

財報評分: 最新57分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 公佈遠東銀2026年10月份自結合併淨利及每股盈餘 (公告訊息 11/10 15:31)

• 本行取得不動產使用權資產 (公告訊息 11/09 18:25)

• 遠東商銀董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:21)

• 遠東銀受金管會裁罰案之說明 (公告訊息 10/27 20:21)

• 追思金融教母侯金英 楊金龍念師恩一度哽咽 周添財細數18年經營智慧 (Anue鉅亨 10/12 19:53)

• 公佈遠東銀2026年9月份自結合併淨利及每股盈餘 (公告訊息 10/08 15:27)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公佈遠東銀2026年8月份自結合併淨利及每股盈餘 (公告訊息 09/09 14:54)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 本行現金股利及股票股利分派及其除權息基準日 (公告訊息 08/14 18:08)

• 遠東商銀董事會通過2026年第二季合併財務報告 (公告訊息 08/14 18:07)

• 本行召開2026年第二季線上法說會 (公告訊息 08/12 17:13)

• 公佈遠東銀2026年7月份自結合併淨利及每股盈餘 (公告訊息 08/07 17:13)

• 遠銀主辦逸科亞2億美元聯貸 助攻晶圓測試產能升級 (Anue鉅亨 07/23 13:23)

• 公佈遠東銀2026年6月份自結合併淨利及每股盈餘 (公告訊息 07/09 13:54)

• 遠東銀取得財管2.0執照　以「十樂」品牌布局私銀市場 (ETtoday新聞雲 06/29 18:24)

2845 遠東銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.7-0.55-4.15%+0.91
7.552
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
26M1013.25+0.15+1.15%+5.58
7.53
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
26M0913.1-0.4-2.96%+4.78
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
26M0813.500%+8.36
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
26M0713.5+0.5+3.85%+8.72
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
26M0613+1.15+9.7%+5.09
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
26M0511.85-0.4-3.27%-3.9
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
26M0412.25-0.2-1.61%-0.47
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
26M0312.45-0.5-3.86%+1.3
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
26M0212.95+0.45+3.6%+5.62
7.357
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
26M0112.5-0.35-2.72%+2.27
7.334
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
25M1212.85+0.25+1.98%+5.46
7.311
8.53
9.748
10.97
12.19
13.4
14.62
15.84
17.06
25M1112.6-0.05-0.4%+3.69
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
25M1012.65+0.2+1.61%+4.37
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
25M0912.45-1.05-7.78%+3.05
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
25M0813.5+0.05+0.37%+12.1
7.227
8.432
9.636
10.84
12.05
13.25
14.45
15.66
16.86
25M0713.45+0.55+4.26%+12
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
25M0612.9-0.05-0.39%+7.81
7.18
8.376
9.573
10.77
11.97
13.16
14.36
15.56
16.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.95+0.1+0.78%+8.5
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
25M0412.85-0.55-4.1%+8.01
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
25M0313.4-0.4-2.9%+13
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
25M0213.8+0.35+2.6%+16.9
7.083
8.263
9.443
10.62
11.8
12.98
14.17
15.35
16.53
25M0113.45+0.25+1.89%+14.3
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
24M1213.2-0.35-2.58%+12.4
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
24M1113.55+0.35+2.65%+15.6
7.035
8.207
9.379
10.55
11.72
12.9
14.07
15.24
16.41
24M1013.2-0.7-5.04%+12.8
7.02
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
24M0913.9-0.25-1.77%+19
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
24M0814.15-1.25-8.12%+21.5
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
24M0715.4-1.2-7.23%+32.7
6.963
8.123
9.283
10.44
11.6
12.76
13.93
15.09
16.25
24M0616.6+0.85+5.4%+43.7
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
24M0515.75+0.4+2.61%+37.1
6.891
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
24M0415.35+0.95+6.6%+34.4
6.854
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
24M0314.4+2.05+16.6%+26.8
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
24M0212.35+0.15+1.23%+9.24
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
24M0112.2-0.45-3.56%+8.16
6.768
7.895
9.023
10.15
11.28
12.41
13.54
14.66
15.79
23M1212.65+0.7+5.86%+12.4
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.95+0.45+3.91%+6.63
6.724
7.845
8.965
10.09
11.21
12.33
13.45
14.57
15.69
23M1011.5-0.15-1.29%+2.88
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
23M0911.65+0.1+0.87%+4.47
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
23M0811.55-0.3-2.53%+3.7
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
23M0711.85-0.05-0.42%+6.45
6.68
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
23M0611.9+0.7+6.25%+7.13
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
23M0511.200%+1.11
6.647
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
23M0411.2+0.1+0.9%+1.28
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
23M0311.1-0.75-6.33%+0.57
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
23M0211.85+0.15+1.28%+7.57
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
23M0111.7+0.7+6.36%+6.56
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
22M1211+0.05+0.46%+0.49
6.568
7.662
8.757
9.851
10.95
12.04
13.14
14.23
15.32
22M1110.95+0.35+3.3%+0.26
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
22M1010.6-0.5-4.5%-2.74
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
22M0911.1-1.2-9.76%+2.04
6.527
7.615
8.702
9.79
10.88
11.97
13.05
14.14
15.23
22M0812.3+1+8.85%+13.4
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
22M0711.3+0.05+0.44%+4.62
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22M0611.25-0.35-3.02%+4.38
6.467
7.545
8.623
9.7
10.78
11.86
12.93
14.01
15.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.6-0.4-3.33%+7.87
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
22M0412-0.2-1.64%+11.9
6.432
7.504
8.577
9.649
10.72
11.79
12.86
13.94
15.01
22M0312.2+1.1+9.91%+14.3
6.407
7.475
8.543
9.61
10.68
11.75
12.81
13.88
14.95
22M0211.1+0.15+1.37%+4.38
6.381
7.444
8.507
9.571
10.63
11.7
12.76
13.82
14.89
22M0110.95+0.2+1.86%+3.25
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
21M1210.75+0.25+2.38%+1.65
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
21M1110.5+0.05+0.48%-0.46
6.329
7.384
8.438
9.493
10.55
11.6
12.66
13.71
14.77
21M1010.4500%-0.7
6.314
7.367
8.419
9.472
10.52
11.58
12.63
13.68
14.73
21M0910.45-0.55-5%-0.47
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
21M0811+0.25+2.33%+5.02
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
21M0710.75+0.15+1.42%+2.87
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
21M0610.6+0.1+0.95%+1.67
6.256
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
21M0510.5-0.65-5.83%+0.95
6.241
7.281
8.321
9.362
10.4
11.44
12.48
13.52
14.56
21M0411.15+0.45+4.21%+7.42
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
21M0310.7+0.05+0.47%+3.38
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
21M0210.65+0.4+3.9%+3.09
6.198
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
21M0110.25-0.6-5.53%-0.59
6.186
7.217
8.249
9.28
10.31
11.34
12.37
13.4
14.43
20M1210.85+0.15+1.4%+5.38
6.178
7.207
8.237
9.267
10.3
11.33
12.36
13.39
14.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.7+0.35+3.38%+4.1
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
20M1010.35+0.1+0.98%+0.84
6.158
7.185
8.211
9.237
10.26
11.29
12.32
13.34
14.37
20M0910.25-0.95-8.48%-0.09
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
20M0811.2+0.2+1.82%+9.25
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
20M0711-0.1-0.9%+7.4
6.145
7.169
8.193
9.218
10.24
11.27
12.29
13.31
14.34
20M0611.1+0.5+4.72%+8.4
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
20M0510.6-0.05-0.47%+3.56
6.141
7.165
8.189
9.212
10.24
11.26
12.28
13.31
14.33
20M0410.65+0.6+5.97%+3.96
6.146
7.171
8.195
9.22
10.24
11.27
12.29
13.32
14.34
20M0310.05-1.75-14.8%-2
6.153
7.178
8.204
9.229
10.25
11.28
12.31
13.33
14.36
20M0211.8-0.1-0.84%+14.9
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
20M0111.9-0.05-0.42%+16.1
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
19M1211.95-0.1-0.83%+16.9
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
19M1112.05+0.1+0.84%+18.1
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
19M1011.95-0.05-0.42%+17.5
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
19M0912+0.4+3.45%+18.3
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
19M0811.6-0.9-7.2%+14.7
6.069
7.081
8.093
9.104
10.12
11.13
12.14
13.15
14.16
19M0712.5+0.2+1.63%+23.7
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
19M0612.3+0.25+2.07%+22
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.05+0.55+4.78%+19.8
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
19M0411.5+0.3+2.68%+14.5
6.024
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
19M0311.2+0.4+3.7%+11.7
6.015
7.018
8.021
9.023
10.03
11.03
12.03
13.03
14.04
19M0210.8+0.3+2.86%+7.79
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
19M0110.5+0.5+5%+4.7
6.017
7.02
8.023
9.025
10.03
11.03
12.03
13.04
14.04
18M1210-0.25-2.44%-0.51
6.03
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
18M1110.25+0.35+3.54%+1.57
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
18M109.9-0.9-8.33%-2.2
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
18M0910.8-0.45-4%+6.29
6.096
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
18M0811.25+0.9+8.7%+10.5
6.107
7.125
8.143
9.16
10.18
11.2
12.21
13.23
14.25
18M0710.35+0.25+2.48%+1.54
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
18M0610.1+0.05+0.5%-1.26
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
18M0510.05+0.1+1.01%-2.08
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
18M049.95+0.11+1.12%-3.44
6.182
7.213
8.243
9.274
10.3
11.33
12.36
13.4
14.43
18M039.84+0.19+1.97%-4.83
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
18M029.65-0.01-0.1%-7
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
18M019.66+0.12+1.26%-7.26
6.25
7.291
8.333
9.374
10.42
11.46
12.5
13.54
14.58
17M129.54-0.04-0.42%-8.74
6.272
7.318
8.363
9.409
10.45
11.5
12.54
13.59
14.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.58+0.22+2.35%-8.67
6.294
7.343
8.391
9.44
10.49
11.54
12.59
13.64
14.69
17M109.36-0.08-0.85%-11
6.31
7.362
8.414
9.465
10.52
11.57
12.62
13.67
14.72
17M099.44+0.13+1.4%-10.4
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
17M089.31-0.65-6.53%-12
6.346
7.403
8.461
9.519
10.58
11.63
12.69
13.75
14.81
17M079.96+0.18+1.84%-6.21
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
17M069.78+0.16+1.66%-8.18
6.391
7.456
8.521
9.587
10.65
11.72
12.78
13.85
14.91
17M059.62+0.17+1.8%-9.91
6.407
7.475
8.542
9.61
10.68
11.75
12.81
13.88
14.95
17M049.45-0.11-1.15%-11.7
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
17M039.56+0.21+2.25%-11
6.444
7.518
8.591
9.665
10.74
11.81
12.89
13.96
15.04
17M029.35+0.17+1.85%-13.2
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
17M019.18+0.08+0.88%-15.2
6.495
7.578
8.661
9.743
10.83
11.91
12.99
14.07
15.16
16M129.1+0.04+0.44%-16.3
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
16M119.06+0.08+0.89%-16.9
6.542
7.632
8.722
9.813
10.9
11.99
13.08
14.17
15.26
16M108.98+0.02+0.22%-17.9
6.561
7.654
8.747
9.841
10.93
12.03
13.12
14.21
15.31
16M098.96-0.56-5.88%-18.5
6.597
7.697
8.796
9.896
11
12.1
13.19
14.29
15.39
16M089.52+0.21+2.26%-13.8
6.625
7.729
8.834
9.938
11.04
12.15
13.25
14.35
15.46
16M079.31+0.17+1.86%-16.2
6.666
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
16M069.14-0.06-0.65%-18.3
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.2-0.17-1.81%-18.4
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
16M049.37-0.16-1.68%-17.5
6.813
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
16M039.53+0.09+0.95%-16.6
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
16M029.44+0.05+0.53%-17.9
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
16M019.39-0.4-4.09%-18.7
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
15M129.79-0.02-0.2%-16
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
15M119.81-0.29-2.87%-16.4
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
15M1010.1+0.33+3.38%-14.2
7.063
8.24
9.418
10.59
11.77
12.95
14.13
15.3
16.48
15M099.77-0.83-7.83%-17.4
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
15M0810.6-0.3-2.75%-10.9
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
15M0710.9+0.05+0.46%-8.75
7.167
8.361
9.556
10.75
11.94
13.14
14.33
15.53
16.72
15M0610.85-0.25-2.25%-9.36
7.182
8.38
9.577
10.77
11.97
13.17
14.36
15.56
16.76
15M0511.1-0.2-1.77%-7.2
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
15M0411.3+0.4+3.67%-5.32
7.161
8.355
9.548
10.74
11.94
13.13
14.32
15.52
16.71
15M0310.9+0.3+2.83%-8.54
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
15M0210.6+0.05+0.47%-11
7.144
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
15M0110.55+0.05+0.48%-11.3
7.136
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
14M1210.5+0.2+1.94%-11.7
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.3+0.05+0.49%-13.5
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
14M1010.2500%-14
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
14M0910.25-0.55-5.09%-14.2
7.165
8.359
9.554
10.75
11.94
13.14
14.33
15.52
16.72
14M0810.8-0.55-4.85%-9.47
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
14M0711.35+0.35+3.18%-4.36
7.121
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
14M0611+0.2+1.85%-6.87
7.087
8.268
9.45
10.63
11.81
12.99
14.17
15.36
16.54
14M0510.8+0.2+1.89%-8.23
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
14M0410.6-0.2-1.85%-9.75
7.047
8.221
9.396
10.57
11.74
12.92
14.09
15.27
16.44
14M0310.8-0.55-4.85%-7.51
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
14M0211.35-0.5-4.22%-2.1
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
14M0111.85-0.6-4.82%+3.19
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
13M1212.45+0.35+2.89%+9.5
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
13M1112.1-0.1-0.82%+7.49
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
13M1012.2+0.35+2.95%+9.46
6.687
7.802
8.916
10.03
11.15
12.26
13.37
14.49
15.6
13M0911.85-0.3-2.47%+7.48
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
13M0812.15-0.35-2.8%+11.2
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
13M0712.5+0.35+2.88%+15.1
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
13M0612.15-0.35-2.8%+12.5
6.479
7.559
8.638
9.718
10.8
11.88
12.96
14.04
15.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.5+0.45+3.73%+16.1
6.457
7.533
8.61
9.686
10.76
11.84
12.91
13.99
15.07
13M0412.05-0.05-0.41%+12.2
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
13M0312.1+0.1+0.83%+12.5
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.99
15.06
13M0212+0.05+0.42%+11.6
6.454
7.529
8.605
9.681
10.76
11.83
12.91
13.98
15.06
13M0111.95+0.3+2.58%+11.3
6.44
7.514
8.587
9.66
10.73
11.81
12.88
13.95
15.03
12M1211.65+0.4+3.56%+8.89
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
12M1111.25+0.5+4.65%+5.35
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
12M1010.75-0.85-7.33%+0.69
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
12M0911.6-0.3-2.52%+8.11
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
12M0811.900%+10.4
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
12M0711.9+0.55+4.85%+9.91
6.496
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
12M0611.35+0.2+1.79%+4.26
6.531
7.62
8.709
9.797
10.89
11.97
13.06
14.15
15.24
12M0511.15-0.45-3.88%+1.86
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
12M0411.6-0.2-1.69%+5.37
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
12M0311.8-0.5-4.07%+6.6
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
12M0212.3+0.65+5.58%+10.1
6.7
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
12M0111.65+0.4+3.56%+3.43
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
11M1211.25+0.3+2.74%-1.11
6.825
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.95-1.7-13.4%-4.35
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
11M1012.65+0.9+7.66%+9.78
6.914
8.066
9.219
10.37
11.52
12.68
13.83
14.98
16.13
11M0911.75-1.9-13.9%+1.59
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
11M0813.65-0.65-4.55%+17.6
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
11M0714.300%+23.8
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
11M0614.3+0.55+4%+24.2
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
11M0513.7500%+19.5
6.903
8.053
9.203
10.35
11.5
12.65
13.81
14.96
16.11
11M0413.75+0.4+3%+19.5
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
11M0313.35+0.1+0.75%+15.9
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
11M0213.25-1.7-11.4%+15.3
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
11M0114.95+0.2+1.36%+29.9
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
10M1214.75+2.5+20.4%+28
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
10M1112.25-1.3-9.59%+6.17
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
10M1013.55-0.35-2.52%+16.8
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
10M0913.9+0.5+3.73%+19.3
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
10M0813.4+0.95+7.63%+14.4
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
10M0712.45+2.15+20.9%+5.78
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
10M0610.3+0.78+8.19%-13
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.52-0.73-7.12%-20.5
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
10M0410.2500%-15.3
7.259
8.469
9.678
10.89
12.1
13.31
14.52
15.73
16.94
10M0310.25+0.45+4.59%-16.1
7.333
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
10M029.8-0.4-3.92%-20.7
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
10M0110.2-1.8-15%-18.5
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
09M1212+0.95+8.6%-5.24
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
09M1111.05-0.2-1.78%-13.7
7.681
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09M1011.25+1.75+18.4%-13.1
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
09M099.5+2.4+33.8%-27.5
7.857
9.167
10.48
11.79
13.1
14.41
15.71
17.02
18.33
09M087.1-0.9-11.3%-46.4
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
09M078-0.38-4.53%-40.4
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
09M068.38-1.01-10.8%-38.1
8.126
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
09M059.39+2.86+43.8%-31.4
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
09M046.53+0.76+13.2%-52.7
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
09M035.77+1.01+21.2%-58.7
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
09M024.76-0.26-5.18%-66.4
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
09M015.02-0.68-11.9%-65.1
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
08M125.7+0.31+5.75%-60.9
8.757
10.22
11.68
13.14
14.59
16.05
17.51
18.97
20.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.39+0.37+7.37%-63.5
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
08M105.02-1.13-18.4%-66.4
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
08M096.15-1.91-23.7%-59.4
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
08M088.06-0.58-6.71%-47.3
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
08M078.64-1.35-13.5%-44
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
08M069.99-1.46-12.8%-35.6
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
08M0511.45-1.4-10.9%-26.6
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
08M0412.85+0.85+7.08%-17.7
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
08M0312+1.35+12.7%-23
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
08M0210.65+0.77+7.79%-31.6
9.341
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
08M019.88-0.57-5.45%-36.6
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
07M1210.45-0.65-5.86%-33.1
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
07M1111.1-2.85-20.4%-28.9
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
07M1013.95-0.65-4.45%-10.3
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
07M0914.6-0.15-1.02%-5.29
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
07M0814.75-0.65-4.22%-3.31
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
07M0715.4+0.4+2.67%+1.89
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
07M0615+0.1+0.67%+0.3
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.9-0.3-1.97%+0.57
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
07M0415.2-2.5-14.1%+3.55
8.807
10.28
11.74
13.21
14.68
16.15
17.61
19.08
20.55
07M0317.7-0.35-1.94%+21.6
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
07M0218.05-0.35-1.9%+25.8
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
07M0118.4+2.8+17.9%+30.2
8.48
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
06M1215.6+0.15+0.97%+12.1
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
06M1115.45+0.2+1.31%+12.3
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26