≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2741 老四川 / 乖離率河流圖(月)

2741 老四川

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.218.25-0.05-0.27%1.64%18.2518.318
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1628.61萬18875股/筆18.160.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6061,009萬1623.74張/筆16.65+2.25 (+14.06%)

連續漲跌: 首日下跌  ( -0.05元 / -0.27%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 老四川內部稽核主管異動 (公告訊息 10/29 16:31)

• 老四川財務主管、會計主管異動 (公告訊息 10/29 16:30)

• 老四川代理發言人異動 (公告訊息 08/31 17:13)

• 老四川董事會通過2026年第二季個別財務報告 (公告訊息 08/14 12:52)

• 老四川訂定配息基準日等相關事宜 (公告訊息 08/05 15:22)

• 老四川薪資報酬委員會委任名單 (公告訊息 07/28 19:40)

• 老四川設置第一屆審計委員會 (公告訊息 06/25 21:13)

• 老四川第四屆薪酬委員會任期屆滿事宜 (公告訊息 06/25 21:12)

• 老四川推舉董事長 (公告訊息 06/25 21:11)

• 老四川2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/25 21:10)

• 老四川2026年股東常會重要決議事項 (公告訊息 06/25 21:08)

2741 老四川 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.2-1.65-8.31%-59
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
26M1019.85-0.25-1.24%-55.7
26.89
31.37
35.86
40.34
44.82
49.3
53.79
58.27
62.75
26M0920.1-0.7-3.37%-55.6
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
26M0820.8+0.2+0.97%-54.5
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
26M0720.6-0.2-0.96%-55.3
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
26M0620.8-0.3-1.42%-55.2
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
26M0521.1-2-8.66%-54.9
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
26M0423.1-4-14.8%-51
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
26M0327.1-2.9-9.67%-43
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
26M0230+1.2+4.17%-37.2
28.67
33.44
38.22
43
47.78
52.56
57.33
62.11
66.89
26M0128.8-8.35-22.5%-40
28.78
33.57
38.37
43.17
47.96
52.76
57.56
62.35
67.15
25M1237.15+0.65+1.78%-22.8
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
25M1136.5-2.45-6.29%-24.3
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.51
25M1038.95-0.05-0.13%-19.4
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.81
67.64
25M0939-2.15-5.22%-19.3
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
25M0841.15-0.6-1.44%-15
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
25M0741.75-1.25-2.91%-13.7
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
25M0643+2.15+5.26%-11.3
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0540.85-1.85-4.33%-15.8
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
25M0442.7-0.3-0.7%-12.2
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
25M0343-1-2.27%-11.6
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
25M0244+2.85+6.93%-9.1
29.04
33.88
38.72
43.56
48.4
53.25
58.09
62.93
67.77
25M0141.15-0.1-0.24%-14.9
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.73
24M1241.25+0.95+2.36%-14.8
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
24M1140.3-2.6-6.06%-17
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
24M1042.9-2-4.45%-12
29.24
34.11
38.98
43.86
48.73
53.6
58.47
63.35
68.22
24M0944.9-3.1-6.46%-8.09
29.31
34.19
39.08
43.96
48.85
53.74
58.62
63.5
68.39
24M0848-3.1-6.07%-1.84
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
24M0751.1-0.9-1.73%+4.54
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.55
68.43
24M0652-2-3.7%+6.42
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
24M0554-1.7-3.05%+10.7
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
24M0455.7-3-5.11%+14.4
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.27
68.14
24M0358.7-0.3-0.51%+20.9
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.99
24M025900%+21.9
29.04
33.88
38.72
43.57
48.41
53.25
58.09
62.93
67.77
24M0159-1.2-1.99%+22.2
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.76
67.58
23M1260.2+0.5+0.84%+25.1
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1159.7-0.2-0.33%+24.7
28.73
33.51
38.3
43.09
47.88
52.67
57.45
62.24
67.03
23M1059.9-3.3-5.22%+25.6
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.76
23M0963.2-8.1-11.4%+33.1
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
23M0871.3+5.7+8.69%+50.5
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
23M0765.6-3-4.37%+39
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
23M0668.6-3.1-4.32%+45.3
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
23M0571.7+12.7+21.5%+52
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
23M0459+3.9+7.08%+25.1
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.31
66.02
23M0355.1-0.8-1.43%+16.3
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
23M0255.9+10.4+22.9%+17.3
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
23M0145.5-0.5-1.09%-5.12
28.77
33.57
38.36
43.16
47.96
52.75
57.55
62.34
67.14
22M1246+1.1+2.45%-5.08
29.08
33.92
38.77
43.62
48.46
53.31
58.16
63
67.85
22M1144.9+0.7+1.58%-8.19
29.34
34.23
39.12
44.01
48.91
53.8
58.69
63.58
68.47
22M1044.2-1.2-2.64%-10.4
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
22M0945.4+0.45+1%-8.84
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
22M0844.95-0.85-1.86%-10.7
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
22M0745.8+1+2.23%-9.86
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
22M0644.8+0.45+1.01%-12.6
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0544.35-0.45-1%-14.2
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
22M0444.8+1.2+2.75%-14.4
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.02
73.25
22M0343.6-1.4-3.11%-17.3
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.84
22M0245+1.85+4.29%-15.4
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.13
74.44
22M0143.15-1-2.27%-19.6
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.1
21M1244.1500%-18.5
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
21M1144.1500%-19.4
32.85
38.32
43.8
49.27
54.75
60.22
65.69
71.17
76.64
21M1044.15-2.85-6.06%-20.1
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
21M0947+2.8+6.33%-15.9
33.53
39.12
44.7
50.29
55.88
61.47
67.06
72.64
78.23
21M0844.2-0.6-1.34%-21.7
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
21M0744.8+2.1+4.92%-21.5
34.24
39.95
45.66
51.36
57.07
62.78
68.49
74.19
79.9
21M0642.7+0.55+1.3%-25.9
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
21M0542.15-1.7-3.88%-27.5
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
21M0443.85+1.85+4.4%-25.3
35.2
41.07
46.94
52.8
58.67
64.54
70.41
76.27
82.14
21M0342+0.8+1.94%-29.3
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
21M0241.2+1.1+2.74%-31.5
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
21M0140.1-1-2.43%-34.2
36.55
42.64
48.73
54.82
60.91
67
73.1
79.19
85.28
20M1241.1-1-2.38%-33.4
37.05
43.22
49.4
55.57
61.74
67.92
74.09
80.27
86.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1142.1+1.9+4.73%-32.7
37.53
43.78
50.04
56.29
62.55
68.8
75.05
81.31
87.56
20M1040.2-2.3-5.41%-36.4
37.91
44.23
50.55
56.87
63.19
69.5
75.82
82.14
88.46
20M0942.5+1.5+3.66%-33.3
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
20M0841-5.2-11.3%-36.3
38.61
45.04
51.48
57.91
64.35
70.78
77.21
83.65
90.08
20M0746.2-0.9-1.91%-29.5
39.32
45.87
52.42
58.98
65.53
72.08
78.63
85.19
91.74
20M0647.1+1.4+3.06%-29.6
40.12
46.8
53.49
60.17
66.86
73.54
80.23
86.92
93.6
20M0545.7+2.7+6.28%-32.9
40.89
47.71
54.53
61.34
68.16
74.97
81.79
88.6
95.42
20M0443+12.7+41.9%-38.5
41.96
48.95
55.94
62.94
69.93
76.92
83.91
90.91
97.9
20M0330.3-12.3-28.9%-57.7
42.99
50.15
57.32
64.48
71.65
78.81
85.97
93.14
100.3
20M0242.6-1.9-4.27%-42.1
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
20M0144.5-4.5-9.18%-41
45.29
52.84
60.38
67.93
75.48
83.03
90.58
98.12
105.7
19M1249-1-2%-36.6
46.34
54.07
61.79
69.51
77.24
84.96
92.69
100.4
108.1
19M1150-0.2-0.4%-36.7
47.4
55.3
63.21
71.11
79.01
86.91
94.81
102.7
110.6
19M1050.2+2.35+4.91%-38.2
48.7
56.82
64.94
73.06
81.17
89.29
97.41
105.5
113.6
19M0947.85+0.95+2.03%-42.8
50.18
58.55
66.91
75.27
83.64
92
100.4
108.7
117.1
19M0846.9-3.1-6.2%
19M0750+4+8.7%
19M0646-2.6-5.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0548.6-0.4-0.82%
19M0449-0.39-0.79%
19M0349.39-1.66-3.25%
19M0251.05+0.05+0.1%
19M0151+6.5+14.6%
18M1244.5-3.5-7.29%
18M1148+0.5+1.05%
18M1047.5-8.8-15.6%
18M0956.3-4.7-7.7%
18M0861-5-7.58%
18M0766-1-1.49%
18M0667-4-5.63%
18M0571-1.5-2.07%
18M0472.5+0.7+0.97%
18M0371.8-1.71-2.33%
18M0273.51-2.49-3.28%
18M0176+3.5+4.83%
17M1272.5+0.5+0.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1172+1+1.41%
17M1071-4.82-6.36%
17M0975.82+0.92+1.23%
17M0874.9+3.4+4.76%
17M0771.5-0.5-0.69%
17M0672-10.1-12.3%
17M0582.1+12.1+17.3%
17M0470+0.35+0.5%
17M0369.65-3.63-4.95%
17M0273.28-0.02-0.03%
17M0173.3-6.69-8.36%
16M1279.99+5.49+7.37%
16M1174.5-7.39-9.02%
16M1081.89+0.89+1.1%
16M0981-0.7-0.86%
16M0881.7+5.4+7.08%
16M0776.3+3.3+4.52%
16M0673-3.3-4.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0576.3-9.2-10.8%
16M0485.5-5.02-5.55%
16M0390.52+5.02+5.87%
16M0285.5-4.49-4.99%
16M0189.99+0.83+0.93%
15M1289.16+8.66+10.8%
15M1180.5+8.93+12.5%
15M1071.57-9.18-11.4%
15M0980.75-31.25-27.9%
15M08112-14-11.1%
15M07126+1+0.8%
15M06125-26.99-17.8%
15M05151.99+5.99+4.1%
15M04146-3-2.01%
15M03149-5-3.25%
15M02154+4+2.67%
15M01150-5.1-3.29%
14M12155.1-24.9-13.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11180-18-9.09%
14M10198-9-4.35%