≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2743 山富 / 乖離率河流圖(月)

2743 山富

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.741.2+2.5+6.07%6.31%41.243.841.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134582.3萬1341張/筆43.351.7213.7-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43181.1萬60725張/筆41.64-0.25 (-0.6%)

連續漲跌: 首日上漲  ( +2.5元 / +6.07%)

財報評分: 最新43分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 山富董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:29)

• 山富受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/22 18:16)

• 更正山富2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/18 18:44)

• 山富董事會決議除息基準日及相關事宜 (公告訊息 08/12 15:23)

• 山富董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 山富2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 08:46)

2743 山富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1143.7-4.3-8.96%-50.8
53.33
62.21
71.1
79.99
88.88
97.77
106.7
115.5
124.4
26M1048-5.3-9.94%-45.8
53.11
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
26M0953.3-5.5-9.35%-39.5
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
26M0858.8+0.5+0.86%-32.9
52.55
61.31
70.06
78.82
87.58
96.34
105.1
113.9
122.6
26M0758.3-7.9-11.9%-33
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
26M0666.2-1.7-2.5%-23.4
51.83
60.47
69.1
77.74
86.38
95.02
103.7
112.3
120.9
26M0567.9-3.3-4.63%-20.7
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
26M0471.2+0.5+0.71%-16.1
50.92
59.41
67.9
76.39
84.88
93.36
101.8
110.3
118.8
26M0370.7-6.8-8.77%-15.9
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.2
117.7
26M0277.5-1.3-1.65%-6.9
49.94
58.27
66.59
74.92
83.24
91.57
99.89
108.2
116.5
26M0178.8-0.6-0.76%-4.31
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
25M1279.4-3.7-4.45%-2.33
48.78
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
25M1183.1-5.5-6.21%+3.55
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
25M1088.6-0.6-0.67%+12
47.48
55.4
63.31
71.22
79.14
87.05
94.97
102.9
110.8
25M0989.2-19.3-17.8%+14.5
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
25M08108.5-11-9.21%+41.5
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
25M07119.5-2-1.65%+59.1
45.05
52.56
60.07
67.58
75.09
82.6
90.11
97.61
105.1
25M06121.5-5.5-4.33%+65.6
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05127+37.4+41.7%+77.4
42.96
50.12
57.28
64.44
71.6
78.77
85.93
93.09
100.2
25M0489.6+1.1+1.24%+28.4
41.87
48.84
55.82
62.8
69.78
76.76
83.73
90.71
97.69
25M0388.5-15.5-14.9%+29.2
41.11
47.96
54.82
61.67
68.52
75.37
82.22
89.07
95.93
25M02104+0.5+0.48%+54.7
40.35
47.07
53.8
60.52
67.24
73.97
80.69
87.42
94.14
25M01103.5+5.2+5.29%
24M1298.3+5+5.36%
24M1193.3-13.2-12.4%
24M10106.500%
24M09106.5-8.5-7.39%
24M08115-23.5-17%
24M07138.5-10.5-7.05%
24M06149-6.5-4.18%
24M05155.5+2+1.3%
24M04153.5+37+31.8%
24M03116.5+7.5+6.88%
24M02109-14.5-11.7%
24M01123.5-6.5-5%
23M12130-4.5-3.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11134.5+20+17.5%
23M10114.5+8.5+8.02%
23M09106-6-5.36%
23M08112-28.5-20.3%
23M07140.5-35.5-20.2%
23M06176+40.5+29.9%
23M05135.5+75.6+126%
23M0459.900%
23M0359.9-4.1-6.41%
23M0264+6.8+11.9%
23M0157.2-3-4.98%
22M1260.2+3.8+6.74%
22M1156.4+8.4+17.5%
22M1048-14.8-23.6%
22M0962.8-6.5-9.38%
22M0869.3+5.5+8.62%
22M0763.8-1.2-1.85%
22M0665+0.5+0.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0564.5+1.8+2.87%
22M0462.7+17.75+39.5%
22M0344.95+7.9+21.3%
22M0237.05+14.05+61.1%
22M0123-0.05-0.22%
21M1223.05+1.3+5.98%
21M1121.75-1.7-7.25%
21M1023.45+1.45+6.59%
21M0922+0.1+0.46%
21M0821.9-1.25-5.4%
21M0723.15-0.05-0.22%
21M0623.2+2.6+12.6%
21M0520.6-0.4-1.9%
21M0421-1.9-8.3%
21M0322.9-1.3-5.37%
21M0224.2+9.1+60.3%
21M0115.1-1.9-11.2%
20M1217+0.7+4.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.3+2.25+16%
20M1014.05-0.55-3.77%
20M0914.6-0.05-0.34%
20M0814.65-0.75-4.87%
20M0715.4-1.2-7.23%
20M0616.6-0.75-4.32%
20M0517.35+3.25+23%
20M0414.1+2.1+17.5%
20M0312-0.5-4%