≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / 乖離率河流圖(月)

2745 五福

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.279.3+0.9+1.13%1.51%79.480.579.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21168.7萬49431股/筆79.892.698.421
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46367.1萬61753張/筆79.94-1.7 (-2.1%)

連續漲跌: 首日上漲  ( +0.9元 / +1.13%)

財報評分: 最新51分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 處分金融資產達實收資本額百分之二十 (公告訊息 11/12 16:25)

• 五福董事會通過2026年度第三季財務報告 (公告訊息 11/09 15:11)

• 五福受邀參加台新證券舉辦之法人說明會 (公告訊息 10/13 17:21)

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

2745 五福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1180.2-3.1-3.72%-2.24
49.22
57.42
65.63
73.83
82.04
90.24
98.44
106.6
114.8
26M1083.3-1.6-1.88%+2.75
48.64
56.75
64.86
72.97
81.07
89.18
97.29
105.4
113.5
26M0984.9-4.1-4.61%+6.05
48.03
56.04
64.05
72.05
80.06
88.06
96.07
104.1
112.1
26M0889+1.4+1.6%+12.6
47.42
55.32
63.22
71.13
79.03
86.93
94.84
102.7
110.6
26M0787.6-18.9-17.7%+12.4
46.75
54.54
62.34
70.13
77.92
85.71
93.5
101.3
109.1
26M06106.5+4+3.9%+38.5
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
26M05102.500%+35.8
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
26M04102.5+0.5+0.49%+38.2
44.5
51.91
59.33
66.74
74.16
81.58
88.99
96.41
103.8
26M03102-5-4.67%+40
43.7
50.99
58.27
65.55
72.84
80.12
87.4
94.69
102
26M02107+3+2.88%+49.5
42.95
50.11
57.27
64.43
71.59
78.75
85.9
93.06
100.2
26M01104-1-0.95%+48.1
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
25M12105-7-6.25%+52.7
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
25M11112+0.5+0.45%+66.4
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
25M10111.500%+69.6
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
25M09111.5-1.5-1.33%+73.9
38.48
44.89
51.3
57.71
64.13
70.54
76.95
83.36
89.78
25M08113-12-9.6%+80.7
37.51
43.76
50.02
56.27
62.52
68.77
75.03
81.28
87.53
25M07125-11.5-8.42%+105
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
25M06136.5+11+8.76%+131
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05125.5+24.5+24.3%+120
34.28
40
45.71
51.42
57.14
62.85
68.56
74.28
79.99
25M04101+9.4+10.3%+82.3
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
25M0391.6-19.4-17.5%+69.7
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
25M02111-4-3.48%+111
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
25M01115+9+8.49%+125
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.46
71.57
24M12106+8.5+8.72%+114
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.39
69.34
24M1197.5-2.4-2.4%+103
28.89
33.7
38.52
43.33
48.14
52.96
57.77
62.59
67.4
24M1099.9+10+11.1%+113
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.93
65.62
24M0989.9-5.4-5.67%+97.4
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
24M0895.3-14.7-13.4%+115
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
24M07110-7.5-6.38%+155
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
24M06117.5-4.5-3.69%+182
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
24M05122-0.5-0.41%+205
24.02
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
24M04122.5+41.9+52%+220
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
24M0380.6+4.8+6.33%+120
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
24M0275.8-11.4-13.1%+113
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
24M0187.2-1.5-1.69%+151
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
23M1288.7+4.4+5.22%+164
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1184.3+18.2+27.5%+159
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
23M1066.1-1.9-2.79%+110
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
23M0968-8.7-11.3%+121
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
23M0876.7-12.4-13.9%+156
17.96
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
23M0789.1-21.9-19.7%+207
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.69
23M06111+36+48%+296
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
23M0575+34.65+85.9%+181
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
23M0440.35-0.05-0.12%+55.9
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
23M0340.4-1.95-4.6%+57.3
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
23M0242.35+3.25+8.31%
23M0139.1-0.9-2.25%
22M1240+2.5+6.67%
22M1137.5+7.7+25.8%
22M1029.8-14.55-32.8%
22M0944.35+0.3+0.68%
22M0844.05+0.85+1.97%
22M0743.2-1.8-4%
22M0645-2.95-6.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0547.95+10.95+29.6%
22M0437+0.35+0.95%
22M0336.65-0.9-2.4%
22M0237.55+14.85+65.4%
22M0122.7-0.25-1.09%
21M1222.95+0.45+2%
21M1122.5+0.15+0.67%
21M1022.35-0.85-3.66%
21M0923.2+0.7+3.11%
21M0822.5-2.05-8.35%
21M0724.55+0.25+1.03%
21M0624.3+2.2+9.95%
21M0522.1-1-4.33%
21M0423.1-3.9-14.4%
21M0327+3.2+13.4%
21M0223.8+6.6+38.4%
21M0117.2-0.8-4.44%
20M1218+0.4+2.27%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.6+2.4+15.8%
20M1015.2-0.05-0.33%
20M0915.25+0.5+3.39%
20M0814.75-1.2-7.52%
20M0715.95-4.75-22.9%
20M0620.7-1.25-5.69%
20M0521.95+6.15+38.9%
20M0415.8+3.75+31.1%
20M0312.05-6.3-34.3%
20M0218.35-1.1-5.66%
20M0119.45-3.6-15.6%
19M1223.05+1.9+8.98%
19M1121.15+0.45+2.17%
19M1020.7+0.05+0.24%
19M0920.6500%
19M0820.65-0.05-0.24%
19M0720.7+0.65+3.24%
19M0620.05+0.3+1.52%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.75-0.05-0.25%
19M0419.8-0.05-0.25%
19M0319.85-2.1-9.57%
19M0221.95+0.95+4.52%
19M0121-0.3-1.41%
18M1221.3-2.45-10.3%
18M1123.75+4.2+21.5%
18M1019.55-2.7-12.1%
18M0922.25-1.6-6.71%
18M0823.85-4-14.4%
18M0727.85-0.05-0.18%
18M0627.9-0.55-1.93%
18M0528.4500%
18M0428.45+2.45+9.42%