≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2748 雲品 / 乖離率河流圖(月)

2748 雲品

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.9536.05+0.9+2.5%2.64%36.0536.9536
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2589.15萬31791股/筆36.371.3214.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115419.4萬861.34張/筆36.33-0.55 (-1.5%)

連續漲跌: 首日上漲  ( +0.9元 / +2.5%)

財報評分: 最新55分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 雲品董事會通過2026年第三季財務報告 (公告訊息 11/04 14:01)

• 雲品直指婚宴市場年年萎縮 全台婚宴需求新竹衰退幅度最大 (Anue鉅亨 09/22 17:34)

• 港務公司邀雲品國際董座盛治仁演講　分享「掌舵者的人生航向」 (ETtoday新聞雲 09/18 17:54)

• 雲品受邀參加德信證券舉辦之法人說明會 (公告訊息 09/18 15:14)

• 〈餐飲樂搭AI商機〉企業戶搶日期搶場地 尾牙宴會桌價增逾2成 (Anue鉅亨 09/03 10:20)

• 〈餐飲樂搭AI商機〉AI廠、金控大型尾牙宴需求湧現 雲品估全年接單創高 (Anue鉅亨 09/03 09:58)

• 雲品內部稽核主管異動 (公告訊息 08/05 14:55)

• 雲品董事會通過2026年第二季財務報告 (公告訊息 08/05 14:54)

• 雲品2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:27)

• 雲品股利除息基準日相關事宜 (公告訊息 07/13 14:47)

2748 雲品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.95-0.85-2.25%-35.1
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
26M1037.8-1-2.58%-33.7
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
26M0938.800%-32
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
26M0838.8+0.2+0.52%-32.1
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
26M0738.6-1.4-3.5%-32.5
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
26M0640+1.2+3.09%-30.1
34.34
40.06
45.79
51.51
57.23
62.95
68.68
74.4
80.12
26M0538.8-0.85-2.14%-32.2
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
26M0439.65+0.3+0.76%-30.8
34.36
40.09
45.81
51.54
57.26
62.99
68.72
74.44
80.17
26M0339.35-1.65-4.02%-31.4
34.41
40.14
45.88
51.61
57.34
63.08
68.81
74.55
80.28
26M0241+0.85+2.12%-28.6
34.45
40.2
45.94
51.68
57.42
63.16
68.91
74.65
80.39
26M0140.15-2.45-5.75%-30.1
34.48
40.23
45.98
51.72
57.47
63.22
68.97
74.71
80.46
25M1242.6-1.3-2.96%-25.9
34.47
40.22
45.96
51.71
57.45
63.2
68.95
74.69
80.44
25M1143.9-0.45-1.01%-23.6
34.47
40.21
45.95
51.7
57.44
63.19
68.93
74.68
80.42
25M1044.35-1.4-3.06%-22.8
34.45
40.19
45.94
51.68
57.42
63.16
68.9
74.65
80.39
25M0945.75-0.75-1.61%-20.2
34.4
40.14
45.87
51.61
57.34
63.07
68.81
74.54
80.28
25M0846.5-3.35-6.72%-18.8
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
25M0749.85-1.05-2.06%-12.9
34.34
40.07
45.79
51.51
57.24
62.96
68.68
74.41
80.13
25M0650.9-0.3-0.59%-11
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0551.2+0.7+1.39%-10.5
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
25M0450.5-4.6-8.35%-11.7
34.33
40.05
45.77
51.49
57.21
62.93
68.66
74.38
80.1
25M0355.1-6.4-10.4%-3.5
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
25M0261.5-1.7-2.69%+8.27
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
25M0163.2+4.6+7.85%+11.8
33.91
39.56
45.22
50.87
56.52
62.17
67.82
73.47
79.13
24M1258.6-3.1-5.02%+4.21
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
24M1161.7+2.7+4.58%+9.99
33.66
39.27
44.88
50.48
56.09
61.7
67.31
72.92
78.53
24M1059-2.6-4.22%+5.44
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
24M0961.6+2.6+4.41%+10.1
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
24M0859-3.8-6.05%+5.57
33.53
39.12
44.71
50.3
55.89
61.48
67.06
72.65
78.24
24M0762.8-5.8-8.45%+12.4
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
24M0668.6-2.4-3.38%+22.9
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
24M0571-3.8-5.08%+27.4
33.44
39.02
44.59
50.17
55.74
61.31
66.89
72.46
78.04
24M0474.8+3.4+4.76%+34.6
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
24M0371.4-2.1-2.86%+28.9
33.23
38.77
44.3
49.84
55.38
60.92
66.46
72
77.53
24M0273.5-8.5-10.4%+33
33.16
38.68
44.21
49.74
55.26
60.79
66.32
71.84
77.37
24M0182-1.2-1.44%+48.9
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
23M1283.2+2.3+2.84%+52
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1180.9+17.7+28%+48.7
32.65
38.09
43.53
48.97
54.41
59.86
65.3
70.74
76.18
23M1063.2-10.2-13.9%+16.8
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.35
75.76
23M0973.4-3.7-4.8%+35.7
32.46
37.87
43.28
48.68
54.09
59.5
64.91
70.32
75.73
23M0877.1-13.5-14.9%+43
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
23M0790.6-1.6-1.74%+68.6
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
23M0692.2+0.2+0.22%+72.7
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
23M0592+8.3+9.92%+73.5
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.92
74.22
23M0483.7-7.9-8.62%+59.6
31.47
36.71
41.96
47.2
52.45
57.69
62.93
68.18
73.42
23M0391.6-6.6-6.72%+76
31.22
36.43
41.63
46.83
52.04
57.24
62.44
67.65
72.85
23M0298.2+35.1+55.6%+90.7
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
23M0163.1+3.2+5.34%+24.2
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
22M1259.9+4.4+7.93%+17.9
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.14
22M1155.5+10.9+24.4%+8.95
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
22M1044.6-4-8.23%-12.8
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
22M0948.6+0.9+1.89%-5.76
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.04
72.2
22M0847.7+1.2+2.58%-8.16
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.71
22M0746.5+2.9+6.65%-11
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
22M0643.6+3.1+7.65%-17.1
31.55
36.8
42.06
47.32
52.58
57.84
63.09
68.35
73.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0540.5+0.7+1.76%-23.6
31.79
37.09
42.39
47.69
52.99
58.28
63.58
68.88
74.18
22M0439.8-0.6-1.49%-25.4
32.02
37.35
42.69
48.03
53.36
58.7
64.04
69.37
74.71
22M0340.4-1.75-4.15%-24.7
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
22M0242.15+4.35+11.5%-21.8
32.35
37.74
43.13
48.53
53.92
59.31
64.7
70.09
75.48
22M0137.8-1.65-4.18%-30.2
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
21M1239.45-1.05-2.59%-27.5
32.63
38.07
43.5
48.94
54.38
59.82
65.26
70.69
76.13
21M1140.5-1.75-4.14%-25.7
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
21M1042.25+0.2+0.48%-22.7
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.56
21M0942.05+0.3+0.72%
21M0841.75-1.6-3.69%
21M0743.35+2.25+5.47%
21M0641.1+1.4+3.53%
21M0539.7-4.7-10.6%
21M0444.4+0.4+0.91%
21M034400%
21M0244+4.85+12.4%
21M0139.15-2.7-6.45%
20M1241.85-0.75-1.76%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1142.6+3.05+7.71%
20M1039.55-0.7-1.74%
20M0940.25-5.45-11.9%
20M0845.7-1.1-2.35%
20M0746.8-4.8-9.3%
20M0651.6-0.6-1.15%
20M0552.2+8.6+19.7%
20M0443.6+6.25+16.7%
20M0337.35-7.15-16.1%
20M0244.5-1.4-3.05%
20M0145.9-4.5-8.93%
19M1250.4-2.9-5.44%
19M1153.3-5.3-9.04%
19M1058.6+0.6+1.03%
19M0958+0.1+0.17%
19M0857.9-2.8-4.61%
19M0760.7-2.3-3.65%
19M0663+2.3+3.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0560.7-2.8-4.41%
19M0463.5-0.9-1.4%
19M0364.4+2.2+3.54%
19M0262.2-0.1-0.16%
19M0162.3-0.9-1.42%
18M1263.2+0.4+0.64%
18M1162.8+0.7+1.13%
18M1062.1-1.6-2.51%
18M0963.7-2.6-3.92%
18M0866.3-1.7-2.5%
18M0768-2.4-3.41%
18M0670.4+12.4+21.4%
18M0558-1.1-1.86%
18M0459.1-0.2-0.34%
18M0359.3+3.5+6.27%
18M0255.8-8.5-13.2%
18M0164.3-3.5-5.16%
17M1267.8+1.1+1.65%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1166.7-4.5-6.32%
17M1071.2+0.6+0.85%
17M0970.6+5.3+8.12%
17M0865.3-1.9-2.83%
17M0767.2-0.9-1.32%
17M0668.1+4.9+7.75%
17M0563.2+6.4+11.3%
17M0456.8+0.2+0.35%
17M0356.6+1.9+3.47%
17M0254.7+1.7+3.21%
17M0153+4.5+9.28%
16M1248.5-1.5-3%
16M115000%