≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2740 華軒 / 乖離率河流圖(月)

2740 華軒

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.726.8+0.9+3.36%0%27.727.727.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.03萬4274股/筆27.683.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
514萬11468張/筆27.2-0.5 (-1.83%)

連續漲跌: 連3跌→漲  ( +0.9元 / +3.36%)

財報評分: 最新47分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 華軒董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:10)

• 華軒召開重大訊息記者會新聞稿內容 (公告訊息 10/22 18:08)

• 華軒董事會決議投資詮立廣告股份有限公司 (公告訊息 10/22 18:07)

• 華軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 10/22 18:07)

• 華軒董事會通過公司內部稽核主管異動 (公告訊息 10/22 18:00)

• 華軒內部稽核主管異動 (公告訊息 09/30 17:22)

• 華軒董事會決議取消華軒一一五年第二次股東臨時會 (公告訊息 09/02 14:47)

• 董事會決議取消華軒原擬與關係人之合建案 (公告訊息 09/02 14:46)

• 董事會決議取消華軒原擬向關係人取得土地 (公告訊息 09/02 14:45)

• 華軒董事會決議擬與關係人合建 (公告訊息 08/11 22:48)

• 華軒董事會決議擬向關係人取得土地 (公告訊息 08/11 22:47)

• 華軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:40)

• 華軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:32)

2740 華軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.7-2.5-8.28%-20.2
20.82
24.29
27.75
31.22
34.69
38.16
41.63
45.1
48.57
26M1030.2+0.05+0.17%-12.8
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
26M0930.15-0.8-2.58%-12.5
20.67
24.12
27.56
31.01
34.46
37.9
41.35
44.79
48.24
26M0830.95-2.7-8.02%-9.73
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
26M0733.65+1.75+5.49%-1.38
20.47
23.88
27.3
30.71
34.12
37.53
40.95
44.36
47.77
26M0631.9-3.05-8.73%-5.99
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
26M0534.95-6.2-15.1%+3.43
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
26M0441.15+3.65+9.73%+22.6
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
26M0337.5-5.7-13.2%+12.8
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
26M0243.2+2.75+6.8%+30.9
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
26M0140.45+12.75+46%+23.9
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.69
25M1227.7+5.2+23.1%-14.1
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
25M1122.5+0.55+2.51%-30
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
25M1021.95-1.85-7.77%-31.7
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
25M0923.8-2.15-8.29%-25.8
19.24
22.45
25.65
28.86
32.07
35.28
38.48
41.69
44.9
25M0825.95-6.95-21.1%-18.8
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
25M0732.9-0.8-2.37%+3.32
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
25M0633.7-2.75-7.54%+6.57
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0536.45+7.2+24.6%+15.8
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
25M0429.25-4.05-12.2%-6.18
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
25M0333.3-1.3-3.76%+7.92
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
25M0234.6+0.2+0.58%+13.5
18.28
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.66
25M0134.4+12.85+59.6%+14.2
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
24M1221.55-3.95-15.5%-27.4
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
24M1125.5-3.5-12.1%-13.4
17.68
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
24M102900%-0.51
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
24M0929+2.9+11.1%+0.59
17.3
20.18
23.06
25.95
28.83
31.71
34.59
37.48
40.36
24M0826.1-2.4-8.42%-8.56
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
24M0728.5-3.75-11.6%+0.59
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
24M0632.25-1.55-4.59%+14.8
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
24M0533.8-4.2-11.1%+21.7
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.09
38.87
24M0438+0.8+2.15%+38.2
16.5
19.25
21.99
24.74
27.49
30.24
32.99
35.74
38.49
24M0337.2+1.25+3.48%+36.8
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
24M0235.95-1.95-5.15%+33.6
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
24M0137.9-2.05-5.13%+41.7
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
23M1239.95+0.9+2.3%+50.5
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.05-0.75-1.88%+48.3
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
23M1039.8+1.25+3.24%+52.2
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
23M0938.55+0.55+1.45%+48.4
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
23M0838-3-7.32%+47.7
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
23M0741-1.7-3.98%+60.7
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
23M0642.7-0.3-0.7%+68.6
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
23M0543-3-6.52%+71
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
23M0446-0.4-0.86%+84.3
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
23M0346.4-0.6-1.28%+87.4
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
23M0247-3-6%+91.4
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
23M0150+0.6+1.21%+105
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
22M1249.4+0.9+1.86%+104
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
22M1148.5+2.5+5.43%+103
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.49
22M1046-6.8-12.9%+94.4
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
22M0952.8+15.3+40.8%+125
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
22M0837.500%+62.9
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
22M0737.5+6.7+21.8%+64.5
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
22M0630.8+2.6+9.22%+36.5
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528.2+2.2+8.46%+25.5
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
22M0426+2.4+10.2%+15.9
13.46
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
22M0323.6-4.9-17.2%+5.12
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
22M0228.5+2.65+10.3%+26.5
13.51
15.76
18.02
20.27
22.52
24.77
27.03
29.28
31.53
22M0125.85+3.4+15.1%+14.7
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
21M1222.45-0.7-3.02%-0.53
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
21M1123.15+2.65+12.9%+2.13
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
21M1020.5+0.5+2.5%-9.94
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
21M0920-1-4.76%-12.8
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
21M0821-1.4-6.25%-9.49
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
21M0722.4-1.05-4.48%-4.65
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
21M0623.45+1.85+8.56%-1.31
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
21M0521.6-0.9-4%-10.1
14.42
16.82
19.23
21.63
24.04
26.44
28.84
31.25
33.65
21M0422.5+0.7+3.21%-8
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
21M0321.8+0.1+0.46%-12.3
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
21M0221.7+4.05+22.9%-14.4
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
21M0117.65-1.9-9.72%-32.3
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
20M1219.55-3.6-15.6%-27.3
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.15+5.15+28.6%-17
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
20M1018-0.35-1.91%
20M0918.35+0.4+2.23%
20M0817.95-1.65-8.42%
20M0719.6-4.95-20.2%
20M0624.55+5.75+30.6%
20M0518.8+8.7+86.1%
20M0410.1-0.3-2.88%
20M0310.4-3.4-24.6%
20M0213.8+6.01+77.2%
20M017.79-0.21-2.62%
19M128+1.14+16.6%
19M116.86-2.96-30.1%
19M109.82-2.08-17.5%
19M0911.9-1.55-11.5%
19M0813.45-0.55-3.93%
19M0714+1.3+10.2%
19M0612.7-4.8-27.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.5-2.05-10.5%
19M0419.55-1-4.87%
19M0320.55-5.15-20%
19M0225.7-0.3-1.15%
19M0126-1.6-5.8%
18M1227.6-0.8-2.82%
18M1128.4-0.2-0.7%
18M1028.6+4.6+19.2%
18M0924-1.4-5.51%
18M0825.4-4.6-15.3%
18M0730-1.5-4.76%
18M0631.500%
18M0531.5-3-8.7%
18M0434.5+0.8+2.37%
18M0333.7-0.95-2.74%
18M0234.65-4.85-12.3%
18M0139.5+5.25+15.3%
17M1234.25+1.15+3.47%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1133.1+0.15+0.46%
17M1032.95+5.95+22%
17M0927+3+12.5%
17M0824+0.1+0.42%
17M0723.9-1.35-5.35%
17M0625.25-1.2-4.54%
17M0526.45-0.05-0.19%
17M0426.5-1.4-5.02%
17M0327.9-1.3-4.45%
17M0229.2+1.2+4.29%
17M0128-0.35-1.23%
16M1228.35-0.6-2.07%
16M1128.95-1.5-4.93%
16M1030.45-5.85-16.1%
16M0936.3-2.2-5.71%
16M0838.500%
16M0738.5-1.4-3.51%
16M0639.9-6.9-14.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0546.8+0.3+0.65%
16M0446.5-4.7-9.18%
16M0351.2-13.6-21%
16M0264.8-3.2-4.71%
16M0168-10.6-13.5%
15M1278.6+13.6+20.9%