≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2739 寒舍 / 乖離率河流圖(月)

2739 寒舍

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.15+0.35+1.09%1.24%32.232.532.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39127.4萬52759股/筆32.271.828.270.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192619.9萬236815張/筆32.25-0.6 (-1.83%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.09%)

財報評分: 最新49分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 寒舍董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:42)

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 寒舍於2026/08/31受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 14:50)

• 寒舍董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:42)

• 寒舍2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:39)

2739 寒舍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.5-1.6-4.69%-23
25.32
29.54
33.75
37.97
42.19
46.41
50.63
54.85
59.07
26M1034.1-2.45-6.7%-18.9
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
26M0936.55-1.3-3.43%-12.7
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
26M0837.85+2.6+7.38%-9.07
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
26M0735.25-2.65-6.99%-14.8
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
26M0637.9+2.85+8.13%-7.98
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
26M0535.05+0.55+1.59%-14.4
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
26M0434.5+0.95+2.83%-15.4
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
26M0333.55-0.1-0.3%-17.4
24.37
28.44
32.5
36.56
40.62
44.68
48.75
52.81
56.87
26M0233.6500%-16.9
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
26M0133.65-2.3-6.4%-16.6
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
25M1235.95-0.6-1.64%-10.5
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
25M1136.55-0.35-0.95%-8.57
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
25M1036.9-1.75-4.53%-7.26
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
25M0938.65+1.75+4.74%-2.33
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
25M0836.9-1.3-3.4%-6.16
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
25M0738.2-3.1-7.51%-2.38
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
25M0641.3-1.4-3.28%+5.87
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0542.7+0.95+2.28%+10.1
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
25M0441.75-1-2.34%+8.57
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
25M0342.75-9.05-17.5%+12.1
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
25M0251.8-2.3-4.25%+37.1
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
25M0154.1+3.9+7.77%+45.1
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.19
24M1250.2-0.2-0.4%+36.5
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
24M1150.4-7.7-13.3%+38.6
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
24M1058.1+1.5+2.65%+61.7
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
24M0956.6-0.7-1.22%+60
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
24M0857.3-10.2-15.1%+64.4
20.91
24.39
27.88
31.36
34.84
38.33
41.81
45.3
48.78
24M0767.5+6.9+11.4%+96.8
20.58
24.01
27.44
30.88
34.31
37.74
41.17
44.6
48.03
24M0660.6-3.1-4.87%+80.1
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
24M0563.7-2.9-4.35%+92.4
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
24M0466.6+17.35+35.2%+105
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
24M0349.25+0.2+0.41%+54.2
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
24M0249.05-9.75-16.6%+55.2
18.96
22.12
25.28
28.44
31.61
34.77
37.93
41.09
44.25
24M0158.8-2.7-4.39%+88
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
23M1261.5+3+5.13%+99.8
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1158.5+21.5+58.1%+93.4
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
23M1037-1.6-4.15%+24.3
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
23M0938.6-3.4-8.1%+30.2
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
23M0842-9.6-18.6%+42.4
17.7
20.65
23.6
26.55
29.5
32.44
35.39
38.34
41.29
23M0751.6-15.6-23.2%+76.1
17.58
20.51
23.44
26.38
29.31
32.24
35.17
38.1
41.03
23M0667.2-8-10.6%+132
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
23M0575.2+11.5+18.1%+165
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
23M0463.7+6+10.4%+131
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
23M0357.7+3.7+6.85%+112
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
23M0254+24+80%+101
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
23M013000%+12.7
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
22M1230-0.4-1.32%+11.8
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
22M1130.4+3.4+12.6%+12.6
16.2
18.9
21.59
24.29
26.99
29.69
32.39
35.09
37.79
22M1027-2.7-9.09%-0.58
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
22M0929.7+3.35+12.7%+8.7
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
22M0826.35+4.15+18.7%-3.99
16.47
19.21
21.96
24.7
27.45
30.19
32.93
35.68
38.42
22M0722.2-0.75-3.27%-19.7
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
22M0622.95+0.35+1.55%-17.6
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.6+0.45+2.03%-19.5
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
22M0422.15-0.1-0.45%-21.7
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
22M0322.25-1.8-7.48%-22
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
22M0224.05+1.95+8.82%-16.4
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
22M0122.1-0.55-2.43%-23.6
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
21M1222.6500%-22.2
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
21M1122.65-0.8-3.41%-22.6
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
21M1023.45+0.6+2.63%-20.4
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
21M0922.85-0.05-0.22%-22.8
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
21M0822.9-1.15-4.78%-23.2
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
21M0724.05-0.45-1.84%-20
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
21M0624.5+1.6+6.99%-19.2
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
21M0522.9-3.2-12.3%-25.2
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
21M0426.1-0.1-0.38%-15.7
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
21M0326.2+1.15+4.59%
21M0225.05+2.4+10.6%
21M0122.65-1.5-6.21%
20M1224.15-1.25-4.92%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.4+1.5+6.28%
20M1023.9+0.4+1.7%
20M0923.5-2-7.84%
20M0825.5-5.5-17.7%
20M0731+4.15+15.5%
20M0626.85+3.05+12.8%
20M0523.8+0.5+2.15%
20M0423.3+2.85+13.9%
20M0320.45-1.7-7.67%
20M0222.15-1.4-5.94%
20M0123.55-1.65-6.55%
19M1225.2+0.55+2.23%
19M1124.65-0.3-1.2%
19M1024.95+0.15+0.6%
19M0924.8-0.2-0.8%
19M0825-3.1-11%
19M0728.1-0.5-1.75%
19M0628.6-0.6-2.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.2-1.2-3.95%
19M0430.4+1.1+3.75%
19M0329.3+0.4+1.38%
19M0228.9-0.5-1.7%
19M0129.4-0.45-1.51%
18M1229.8500%
18M1129.85+0.3+1.02%
18M1029.55+0.25+0.85%
18M0929.3-1.35-4.4%
18M0830.65+1.2+4.07%
18M0729.45-2.55-7.97%
18M0632+1+3.23%
18M0531-7.25-19%
18M0438.25-0.7-1.8%
18M0338.95-0.05-0.13%
18M0239-2.9-6.92%
18M0141.9+1.8+4.49%
17M1240.1-0.1-0.25%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1140.2+3.2+8.65%
17M103700%
17M0937-1.15-3.01%
17M0838.15+2.55+7.16%
17M0735.600%
17M0635.6+0.25+0.71%
17M0535.35-0.7-1.94%
17M0436.05-1-2.7%
17M0337.05+2.4+6.93%
17M0234.65+1.95+5.96%
17M0132.7+0.9+2.83%
16M1231.8-1.3-3.93%
16M1133.1+0.9+2.8%
16M1032.2-4.15-11.4%
16M0936.35-0.8-2.15%
16M0837.15-2.4-6.07%
16M0739.55-2.05-4.93%
16M0641.6-3.8-8.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0545.4-5-9.92%