≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2736 富野 / 乖離率河流圖(月)

2736 富野

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.919.83+0.08+0.81%3.05%10.110.19.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5353.03萬401.33張/筆9.960.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1817.38萬25707張/筆9.83-0.03 (-0.3%)

連續漲跌: 首日上漲  ( +0.08元 / +0.81%)

財報評分: 最新47分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 富野董事會通過總經理任用案 (公告訊息 11/12 17:36)

• 富野董事會通過2026年度第3季合併財務報告 (公告訊息 11/12 17:34)

• 富野總經理異動 (公告訊息 09/24 16:03)

• 富野董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:08)

• 富野2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 14:30)

2736 富野 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.91-0.54-5.17%-52.4
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
26M1010.45-0.9-7.93%-50
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26M0911.35-0.65-5.42%-45.9
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
26M0812+0.35+3%-43.1
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
26M0711.65-0.2-1.69%-45
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
26M0611.85-0.15-1.25%-44.3
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
26M0512-0.85-6.61%-43.8
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
26M0412.85+0.3+2.39%-40
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
26M0312.55-1.25-9.06%-41.7
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
26M0213.8-0.15-1.08%-36
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
26M0113.95-0.55-3.79%-35.3
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
25M1214.5-0.75-4.92%-32.7
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
25M1115.25-0.45-2.87%-29.2
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
25M1015.7+0.3+1.95%-27.1
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
25M0915.4+0.1+0.65%-28.3
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
25M0815.3-0.55-3.47%-28.7
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25M0715.85-1.55-8.91%-26
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
25M0617.4-0.65-3.6%-18.7
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.81
29.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.05+1.2+7.12%-15.6
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
25M0416.85-0.75-4.26%-21.1
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
25M0317.6-4-18.5%-17.4
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25M0221.6-1.7-7.3%+1.88
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25M0123.3+2.95+14.5%+10.7
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
24M1220.35+2.15+11.8%-2.44
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
24M1118.2-1.9-9.45%-12.5
12.48
14.56
16.64
18.71
20.79
22.87
24.95
27.03
29.11
24M1020.1+0.7+3.61%-2.98
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
24M0919.4-0.15-0.77%-5.84
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24M0819.55-1.5-7.13%-4.68
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
24M0721.05-3.55-14.4%+3.14
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24M0624.6-3.5-12.5%+21.1
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
24M0528.1-1.05-3.6%+39.4
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
24M0429.15+4.2+16.8%+46.1
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
24M0324.95-0.75-2.92%+26.3
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
24M0225.7-3.3-11.4%+31
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
24M0129-0.7-2.36%+49
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
23M1229.7+0.2+0.68%+54.1
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.5+6.35+27.4%+54.7
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
23M1023.15-4.4-16%+22.5
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23M0927.55-4.15-13.1%+47.2
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
23M0831.7-6.3-16.6%+71.6
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
23M0738-8.15-17.7%+109
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
23M0646.15+4.95+12%+159
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
23M0541.2+19.45+89.4%+139
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
23M0421.75-2.2-9.19%+29.5
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
23M0323.95-4.05-14.5%+43.7
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
23M0228+5.8+26.1%+69.6
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
23M0122.2-0.4-1.77%+36
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
22M1222.6+0.15+0.67%+39.2
9.739
11.36
12.99
14.61
16.23
17.85
19.48
21.1
22.72
22M1122.45+3.45+18.2%+39.1
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
22M1019-1.65-7.99%+18.4
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
22M0920.65-5.3-20.4%+29
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
22M0825.95-1.3-4.77%+62.6
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
22M0727.25-0.25-0.91%+72.4
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22M0627.5+7.3+36.1%+75.8
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.2+3.85+23.5%+30.2
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
22M0416.35-0.4-2.39%+5.57
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
22M0316.75-0.6-3.46%+7.91
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
22M0217.35+2.7+18.4%+11.1
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
22M0114.65-1.1-6.98%-6.77
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
21M1215.75+0.65+4.3%-0.57
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
21M1115.1-1-6.21%-5.35
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
21M1016.1-0.75-4.45%+0.13
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
21M0916.85-0.75-4.26%+3.91
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
21M0817.6+0.05+0.28%+7.66
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
21M0717.55+0.45+2.63%+6.42
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
21M0617.1+1.65+10.7%+1.87
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
21M0515.45-3.2-17.2%-9.58
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
21M0418.65+2.9+18.4%+6.8
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
21M0315.75+1.8+12.9%-11.4
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
21M0213.95+1.25+9.84%-23.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
21M0112.7-1.3-9.29%-31.9
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
20M1214-0.9-6.04%-26.8
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.9+2.35+18.7%
20M1012.55-0.85-6.34%
20M0913.4-0.25-1.83%
20M0813.65-0.55-3.87%
20M0714.2-2.7-16%
20M0616.9+0.15+0.9%
20M0516.75+3.9+30.4%
20M0412.85+1.15+9.83%
20M0311.7-0.9-7.14%
20M0212.6+0.75+6.33%
20M0111.85-4.55-27.7%
19M1216.4+2.85+21%
19M1113.55+0.3+2.26%
19M1013.25-0.65-4.68%
19M0913.9+0.5+3.73%
19M0813.4-1.8-11.8%
19M0715.2-0.55-3.49%
19M0615.75+0.4+2.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.35-1.6-9.44%
19M0416.95+0.15+0.89%
19M0316.8-0.3-1.75%
19M0217.1-0.25-1.44%
19M0117.35+0.3+1.76%
18M1217.05-2.75-13.9%
18M1119.8+8.1+69.2%
18M1011.7-1.6-12%
18M0913.3-0.3-2.21%
18M0813.6-1.2-8.11%
18M0714.8+1.1+8.03%
18M0613.7-0.35-2.49%
18M0514.0500%
18M0414.05-0.95-6.33%
18M0315-1.25-7.69%
18M0216.25-0.75-4.41%
18M0117-0.1-0.58%
17M1217.1+0.1+0.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117+0.55+3.34%
17M1016.45-1.1-6.27%
17M0917.55+0.75+4.46%
17M0816.8-1.05-5.88%
17M0717.85-1.6-8.23%
17M0619.45+0.75+4.01%
17M0518.7+0.2+1.08%
17M0418.5-4.2-18.5%
17M0322.7-0.2-0.87%
17M0222.9+0.7+3.15%
17M0122.2-0.4-1.77%
16M1222.6+0.05+0.22%
16M1122.55-1.85-7.58%
16M1024.4-0.35-1.41%
16M0924.75-1.4-5.35%
16M0826.15-9.15-25.9%
16M0735.3+0.2+0.57%
16M0635.1-2.9-7.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M053800%
16M0438-2.8-6.86%
16M0340.8-0.1-0.24%
16M0240.9-0.7-1.68%
16M0141.6-3.4-7.56%