≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2734 易飛網 / 乖離率河流圖(月)

2734 易飛網

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214+0.2+1.43%1.79%13.9514.213.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6389.28萬66959股/筆14.111.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6286.16萬591.05張/筆13.94+0.05 (+0.36%)

連續漲跌: 連4漲  ( +0.85元 / +6.37%)

財報評分: 最新40分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 易飛網董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:45)

• 易飛網董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:07)

• 易飛網2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/03 15:22)

• 易飛網2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 15:17)

• 易飛網2026年股東會重要決議事項 (公告訊息 06/29 15:17)

2734 易飛網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.2+0.3+2.16%-50.9
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
26M1013.9-0.55-3.81%-52.1
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
26M0914.45-0.55-3.67%-50.5
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
26M0815+0.6+4.17%-48.8
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
26M0714.4-0.95-6.19%-51.1
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
26M0615.35+0.45+3.02%-48.2
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
26M0514.9-1.55-9.42%-50.1
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
26M0416.45+0.6+3.79%-45.1
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
26M0315.85-1.35-7.85%-47.2
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
26M0217.2-0.65-3.64%-43.1
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
26M0117.85-0.65-3.51%-41
18.16
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.38
25M1218.5-0.7-3.65%-38.7
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
25M1119.2-0.5-2.54%-36.1
18.04
21.05
24.05
27.06
30.06
33.07
36.08
39.08
42.09
25M1019.7-0.2-1.01%-34.2
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
25M0919.9-0.1-0.5%-33.2
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
25M0820-0.25-1.23%-32.5
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
25M0720.25-1.75-7.95%-31.3
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
25M0622-1-4.35%-25
17.6
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523+3.55+18.3%-21.3
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
25M0419.45-2.15-9.95%-33.1
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
25M0321.6-4.2-16.3%-25.3
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
25M0225.8-1.15-4.27%-10.2
17.24
20.11
22.99
25.86
28.73
31.6
34.48
37.35
40.22
25M0126.95+0.7+2.67%-5.33
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
24M1226.25-5.25-16.7%-6.91
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24M1131.5+4.45+16.5%+12.7
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
24M1027.05-1.55-5.42%-2.05
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
24M0928.6-0.75-2.56%+4.53
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
24M0829.35-2.15-6.83%+8.32
16.26
18.97
21.68
24.39
27.09
29.8
32.51
35.22
37.93
24M0731.5-5.75-15.4%+17.4
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
24M0637.25-3.05-7.57%+40.3
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
24M0540.3-1.8-4.28%+54.3
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
24M0442.1+4.35+11.5%+64.2
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
24M0337.75+0.35+0.94%+50.3
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
24M0237.4-2.8-6.97%+51.5
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
24M0140.2-5.3-11.6%+65.7
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
23M1245.5-0.6-1.3%+91.2
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1146.1+7.3+18.8%+98.4
13.94
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
23M1038.8-1.45-3.6%+71
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
23M0940.25-1.1-2.66%+81.1
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
23M0841.35-11.15-21.2%+89.9
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
23M0752.5-16.5-23.9%+146
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
23M0669+22.35+47.9%+234
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
23M0546.65+14.05+43.1%+136
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
23M0432.6-0.9-2.69%+69.1
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
23M0333.5-1.55-4.42%+76.1
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
23M0235.05+8.25+30.8%+86.5
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
23M0126.8-1.1-3.94%+45
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
22M1227.9+0.4+1.45%+52.3
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
22M1127.5+4.35+18.8%+51.4
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
22M1023.15-11-32.2%+28.2
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
22M0934.15-2.1-5.79%+89.5
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
22M0836.25-0.1-0.28%+103
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
22M0736.35-1.45-3.84%+106
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
22M0637.8+4.9+14.9%+115
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.9+3.1+10.4%+91.4
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
22M0429.8+1.25+4.38%+76.7
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
22M0328.55-2.9-9.22%+71.9
9.963
11.62
13.28
14.94
16.6
18.27
19.93
21.59
23.25
22M0231.45+9.5+43.3%+92.2
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
22M0121.95-1.9-7.97%+36.2
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
21M1223.85+1.9+8.66%+48.9
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
21M1121.95+0.7+3.29%+38.1
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
21M1021.25-1.5-6.59%+34.4
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
21M0922.75-0.7-2.99%+44.5
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
21M0823.45-2.8-10.7%+49.5
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
21M0726.25-2.05-7.24%+68.1
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
21M0628.3+7.95+39.1%+82.1
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
21M0520.35-1.3-6%+32.4
9.223
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
21M0421.65-5.6-20.6%+41.1
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
21M0327.25+7.1+35.2%+77.7
9.203
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.47
21M0220.15+8.4+71.5%+32
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.38
21M0111.75-0.25-2.08%-23.1
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
20M1212-0.1-0.83%-22.3
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.1+1.65+15.8%-22.6
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
20M1010.45-0.35-3.24%-34
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
20M0910.8+0.6+5.88%-33.1
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
20M0810.2-1.9-15.7%-37.8
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
20M0712.1-1.9-13.6%-27.8
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
20M0614-1.95-12.2%-18.2
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
20M0515.95+6.15+62.8%-8.93
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
20M049.8+0.1+1.03%-45.2
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
20M039.7-0.24-2.41%-47.2
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
20M029.94-0.81-7.53%-47.2
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
20M0110.75-0.55-4.87%-44.3
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
19M1211.3-0.2-1.74%-43
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
19M1111.5-0.3-2.54%-43.6
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
19M1011.8-0.85-6.72%-43.3
12.48
14.56
16.64
18.72
20.8
22.88
24.97
27.05
29.13
19M0912.65-0.3-2.32%-40.3
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
19M0812.95-2.45-15.9%-40.2
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
19M0715.4+4.4+40%-30.4
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
19M0611-0.3-2.65%-51.8
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.3-0.15-1.31%-52.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
19M0411.45-0.45-3.78%-53.5
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
19M0311.9-0.1-0.83%-53.2
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.59
19M0212-0.15-1.23%-54.5
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
19M0112.15+0.15+1.25%-55.4
16.34
19.06
21.79
24.51
27.24
29.96
32.68
35.41
38.13
18M1212-0.8-6.25%-57.3
16.87
19.68
22.5
25.31
28.12
30.93
33.75
36.56
39.37
18M1112.8+1.45+12.8%-56.2
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
18M1011.35-1.85-14%
18M0913.2-0.25-1.86%
18M0813.45-0.95-6.6%
18M0714.4-1.4-8.86%
18M0615.8+0.1+0.64%
18M0515.7-1.7-9.77%
18M0417.4-2.4-12.1%
18M0319.8+3.8+23.8%
18M0216-1-5.88%
18M0117-2-10.5%
17M1219-2-9.52%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121-0.3-1.41%
17M1021.3-2.7-11.2%
17M0924-0.2-0.83%
17M0824.2-6.8-21.9%
17M0731+16+107%
17M0615+1.15+8.3%
17M0513.85-0.1-0.72%
17M0413.95-0.2-1.41%
17M0314.15-2.7-16%
17M0216.85+0.85+5.31%
17M0116-0.4-2.44%
16M1216.4-0.05-0.3%
16M1116.45-1.35-7.58%
16M1017.8-1.45-7.53%
16M0919.25+0.2+1.05%
16M0819.05-2.4-11.2%
16M0721.45+3.05+16.6%
16M0618.400%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.4-3.2-14.8%
16M0421.6-1.4-6.09%
16M0323+2+9.52%
16M0221-0.3-1.41%
16M0121.3-1.85-7.99%
15M1223.15-0.85-3.54%
15M1124-5-17.2%
15M1029+2.25+8.41%
15M0926.75-4.65-14.8%
15M0831.4-2.8-8.19%
15M0734.2-3.3-8.8%
15M0637.5-1.4-3.6%
15M0538.9+0.9+2.37%
15M0438+0.65+1.74%
15M0337.35-0.55-1.45%
15M0237.9-5.7-13.1%
15M0143.6+0.2+0.46%
14M1243.4+6.2+16.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1137.2+1.45+4.06%
14M1035.75-3.25-8.33%
14M0939-3.85-8.98%
14M0842.85-13.85-24.4%
14M0756.7-6.4-10.1%
14M0663.1-2.9-4.39%
14M0566+6+10%
14M0460-7.9-11.6%
14M0367.9+2.9+4.46%
14M0265-0.3-0.46%
14M0165.3-13.4-17%
13M1278.7+33.7+74.9%