≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / 乖離率河流圖(月)

2732 六角

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.758.4-0.7-1.2%4.97%58.459.256.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37212.7萬67549股/筆57.811.516.120.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22127.3萬45481張/筆58.79-1.4 (-2.34%)

連續漲跌: 連3跌  ( -2.3元 / -3.83%)

財報評分: 最新49分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 六角董事會決議不分派2026年第三季股利 (公告訊息 11/09 15:01)

• 六角董事會決議辦理庫藏股註銷暨訂定減資基準日 (公告訊息 11/09 13:37)

• 六角董事會通過內部稽核主管任命案 (公告訊息 11/09 13:37)

• 六角董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 13:36)

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

2732 六角 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1157.7-3.3-5.41%-43.5
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
26M1061-2.1-3.33%-40.7
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
26M0963.1-1.2-1.87%-39
62.06
72.41
82.75
93.09
103.4
113.8
124.1
134.5
144.8
26M0864.3+0.1+0.16%-38.3
62.5
72.91
83.33
93.75
104.2
114.6
125
135.4
145.8
26M0764.2-0.8-1.23%-38.7
62.86
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
26M0665+0.8+1.25%-38.4
63.34
73.89
84.45
95.01
105.6
116.1
126.7
137.2
147.8
26M0564.2-1.2-1.83%-39.7
63.87
74.52
85.16
95.81
106.5
117.1
127.7
138.4
149
26M0465.4-1.5-2.24%-39.1
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
26M0366.9+1.3+1.98%-38.2
64.99
75.82
86.65
97.49
108.3
119.2
130
140.8
151.6
26M0265.6-1.7-2.53%-40.2
65.83
76.8
87.77
98.74
109.7
120.7
131.7
142.6
153.6
26M0167.3-3.2-4.54%-39.3
66.58
77.67
88.77
99.86
111
122.1
133.2
144.2
155.3
25M1270.5-5.1-6.75%-37
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
25M1175.6+1.5+2.02%-32.9
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
25M1074.1+1.6+2.21%-34.7
68.12
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
25M0972.5-2.1-2.82%-36.5
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
25M0874.6+0.4+0.54%-35.1
68.98
80.48
91.97
103.5
115
126.5
138
149.5
161
25M0774.2-6.4-7.94%-35.9
69.5
81.09
92.67
104.3
115.8
127.4
139
150.6
162.2
25M0680.6-8-9.03%-31
70.08
81.76
93.44
105.1
116.8
128.5
140.2
151.8
163.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0588.6-3.9-4.22%-25
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
25M0492.5+2+2.21%-22.3
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
25M0390.5-8.4-8.49%-24.6
71.99
83.99
95.99
108
120
132
144
156
168
25M0298.9+3.7+3.89%-17.9
72.26
84.3
96.35
108.4
120.4
132.5
144.5
156.6
168.6
25M0195.2-6.3-6.21%-21.5
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
24M12101.5-2.5-2.4%-17.2
73.59
85.86
98.12
110.4
122.6
134.9
147.2
159.4
171.7
24M11104+1+0.97%-16
74.27
86.65
99.03
111.4
123.8
136.2
148.5
160.9
173.3
24M10103-3.5-3.29%-17.4
74.8
87.26
99.73
112.2
124.7
137.1
149.6
162.1
174.5
24M09106.5-1-0.93%-15.3
75.41
87.98
100.5
113.1
125.7
138.3
150.8
163.4
176
24M08107.5+5+4.88%-15
75.84
88.48
101.1
113.8
126.4
139
151.7
164.3
177
24M07102.5-7-6.39%-19.6
76.46
89.21
102
114.7
127.4
140.2
152.9
165.7
178.4
24M06109.5-3.5-3.1%-14.9
77.21
90.08
102.9
115.8
128.7
141.6
154.4
167.3
180.2
24M05113-9.5-7.76%-12.6
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
24M04122.5-7-5.41%-5.34
77.65
90.59
103.5
116.5
129.4
142.4
155.3
168.2
181.2
24M03129.5+0.5+0.39%+0.37
77.42
90.32
103.2
116.1
129
141.9
154.8
167.7
180.6
24M02129-1.5-1.15%+0.52
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
24M01130.5+10.5+8.75%+2.35
76.5
89.26
102
114.8
127.5
140.3
153
165.8
178.5
23M12120+2+1.69%-5.14
75.9
88.55
101.2
113.8
126.5
139.1
151.8
164.4
177.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11118+15.5+15.1%-6.06
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
23M10102.5-12.5-10.9%-17.9
74.88
87.36
99.84
112.3
124.8
137.3
149.8
162.2
174.7
23M09115-7-5.74%-7.38
74.5
86.91
99.33
111.7
124.2
136.6
149
161.4
173.8
23M08122-19-13.5%-1.25
74.13
86.48
98.84
111.2
123.5
135.9
148.3
160.6
173
23M07141-29.5-17.3%+14.8
73.69
85.97
98.26
110.5
122.8
135.1
147.4
159.7
171.9
23M06170.5-8-4.48%+39.9
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
23M05178.5+10+5.93%+48.2
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
23M04168.5-10-5.6%+41.7
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
23M03178.5+16+9.85%+51.4
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
23M02162.5+24.5+17.8%+39.6
69.84
81.48
93.12
104.8
116.4
128
139.7
151.3
163
23M01138+12.5+9.96%+19.8
69.1
80.62
92.14
103.7
115.2
126.7
138.2
149.7
161.2
22M12125.5+3+2.45%+9.77
68.6
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
22M11122.5+24.5+25%+7.81
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
22M1098-32-24.6%-13.2
67.77
79.07
90.36
101.7
113
124.2
135.5
146.8
158.1
22M09130+30+30%+15.3
67.67
78.95
90.22
101.5
112.8
124.1
135.3
146.6
157.9
22M08100-0.5-0.5%-10.7
67.19
78.39
89.58
100.8
112
123.2
134.4
145.6
156.8
22M07100.5+3.7+3.82%-10.1
67.05
78.22
89.4
100.6
111.7
122.9
134.1
145.3
156.4
22M0696.8-0.2-0.21%-13.2
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0597-2.6-2.61%-12.9
66.81
77.95
89.08
100.2
111.4
122.5
133.6
144.8
155.9
22M0499.6-6.9-6.48%-10.4
66.67
77.78
88.89
100
111.1
122.2
133.3
144.5
155.6
22M03106.5+1.5+1.43%-3.9
66.5
77.58
88.66
99.74
110.8
121.9
133
144.1
155.2
22M02105+12.6+13.6%-4.91
66.25
77.29
88.33
99.38
110.4
121.5
132.5
143.5
154.6
22M0192.4+0.8+0.87%-16
66.03
77.03
88.03
99.04
110
121
132
143.1
154.1
21M1291.6-2.9-3.07%-16.6
65.89
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
21M1194.5-4.1-4.16%-13.8
65.75
76.71
87.67
98.63
109.6
120.5
131.5
142.5
153.4
21M1098.6-7.9-7.42%-9.73
65.54
76.46
87.39
98.31
109.2
120.2
131.1
142
152.9
21M09106.5+5.5+5.45%-2.13
65.29
76.17
87.05
97.94
108.8
119.7
130.6
141.5
152.3
21M08101-10.5-9.42%-6.81
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
21M07111.5-7-5.91%+3.17
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
21M06118.5+3+2.6%+10.1
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
21M05115.5-10.5-8.33%+7.94
64.21
74.91
85.61
96.31
107
117.7
128.4
139.1
149.8
21M04126-24.5-16.3%+18.4
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
21M03150.5+10+7.12%+42.3
63.46
74.04
84.62
95.2
105.8
116.4
126.9
137.5
148.1
21M02140.5+20+16.6%+34.2
62.8
73.27
83.74
94.21
104.7
115.1
125.6
136.1
146.5
21M01120.5+1.5+1.26%+16.2
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
20M12119-9-7.03%+15.5
61.83
72.14
82.45
92.75
103.1
113.4
123.7
134
144.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11128+15.5+13.8%+24.9
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
20M10112.5-8-6.64%+10.5
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
20M09120.5-6.5-5.12%+18.8
60.84
70.98
81.13
91.27
101.4
111.5
121.7
131.8
142
20M08127-4.5-3.42%+25.7
60.63
70.73
80.84
90.94
101
111.2
121.3
131.4
141.5
20M07131.5-26-16.5%+30.7
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
20M06157.5+12.5+8.62%+57.9
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
20M05145-5.5-3.65%+46.8
59.26
69.14
79.01
88.89
98.77
108.6
118.5
128.4
138.3
20M04150.5+33+28.1%+53.4
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
20M03117.5-31.5-21.1%+20.5
58.48
68.23
77.98
87.73
97.47
107.2
117
126.7
136.5
20M02149-29-16.3%+52.9
58.46
68.2
77.95
87.69
97.43
107.2
116.9
126.7
136.4
20M01178+8.5+5.01%+84
58.05
67.73
77.41
87.08
96.76
106.4
116.1
125.8
135.5
19M12169.5+13+8.31%+77
57.45
67.03
76.61
86.18
95.76
105.3
114.9
124.5
134.1
19M11156.5-8-4.86%
19M10164.5+15+10%
19M09149.5-20.5-12.1%
19M08170-7-3.95%
19M07177+32.5+22.5%
19M06144.5+22.5+18.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05122+23+23.2%
19M0499+11.1+12.6%
19M0387.9+8.3+10.4%
19M0279.6+9.8+14%
19M0169.8+2.8+4.18%
18M1267-2.5-3.6%
18M1169.5+5.7+8.93%
18M1063.8-14.3-18.3%
18M0978.1-0.4-0.51%
18M0878.5-3.3-4.03%
18M0781.8-3.6-4.22%
18M0685.4-2.4-2.73%
18M0587.8-20.7-19.1%
18M04108.5+20.5+23.3%
18M0388-1.3-1.46%
18M0289.3+2+2.29%
18M0187.3+4+4.8%
17M1283.3+1.3+1.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1182-5.7-6.5%
17M1087.7+5.7+6.95%
17M0982-4-4.65%
17M0886+0.5+0.58%
17M0785.5-2.8-3.17%
17M0688.3+5.5+6.64%
17M0582.8+0.8+0.98%
17M048200%
17M0382-0.5-0.61%
17M0282.5+3.7+4.7%
17M0178.8+0.9+1.16%
16M1277.9+4.6+6.28%
16M1173.3-0.3-0.41%
16M1073.6-6.6-8.23%
16M0980.2-2.7-3.26%
16M0882.9+0.3+0.36%
16M0782.6-0.7-0.84%
16M0683.3+0.5+0.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0582.8-1.8-2.13%
16M0484.6+0.1+0.12%
16M0384.5+4.5+5.62%
16M0280-4-4.76%
16M0184-1.5-1.75%
15M1285.5-1.5-1.72%
15M1187-1-1.14%
15M1088-11-11.1%
15M0999-1-1%
15M08100+19.4+24.1%
15M0780.6-17.8-18.1%
15M0698.4-8.6-8.04%
15M05107-4-3.6%
15M04111-4-3.48%
15M03115+6.5+5.99%
15M02108.5-9.5-8.05%
15M01118+8+7.27%