≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / 乖離率河流圖(月)

2731 雄獅

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139137+2+1.46%1.09%138139137.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1502,067萬235638股/筆1382.918.550.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2183,008萬344633張/筆138.1-1.5 (-1.08%)

連續漲跌: 首日上漲  ( +2元 / +1.46%)

財報評分: 最新60分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 雄獅Q3獲利遭成本墊高侵蝕 旅展大單湧現拚回營運高峰 (Anue鉅亨 11/09 09:47)

• 雄獅董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:26)

• 〈ITF旅展〉雄獅春節連假日本線訂單已年增2成 歐洲線需求同熱 (Anue鉅亨 11/02 11:18)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 謝金河：台股五萬點的攻防戰　九月營收將見真章分曉 (ETtoday新聞雲 10/14 15:24)

• 雄獅創兩個新里程碑 帶進國旅新客源、拓高端主題版圖 (Anue鉅亨 09/27 11:20)

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

2731 雄獅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11139-3.5-2.46%+2.65
81.24
94.78
108.3
121.9
135.4
148.9
162.5
176
189.6
26M10142.5-2-1.38%+5.94
80.71
94.16
107.6
121.1
134.5
148
161.4
174.9
188.3
26M09144.5+0.5+0.35%+8.16
80.16
93.52
106.9
120.2
133.6
147
160.3
173.7
187
26M08144-3-2.04%+8.59
79.56
92.82
106.1
119.3
132.6
145.9
159.1
172.4
185.6
26M07147-2.5-1.67%+11.7
78.99
92.15
105.3
118.5
131.6
144.8
158
171.1
184.3
26M06149.5-18-10.7%+14.4
78.41
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
26M05167.5+8.5+5.35%+29.2
77.82
90.79
103.8
116.7
129.7
142.7
155.6
168.6
181.6
26M04159+3.5+2.25%+23.9
76.97
89.8
102.6
115.5
128.3
141.1
153.9
166.8
179.6
26M03155.5-20-11.4%+22.4
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
26M02175.5+6.5+3.85%+39.3
75.61
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
26M01169+5.5+3.36%+35.5
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
25M12163.5-10-5.76%+32.9
73.84
86.14
98.45
110.8
123.1
135.4
147.7
160
172.3
25M11173.5+16.5+10.5%+42.7
72.95
85.11
97.27
109.4
121.6
133.7
145.9
158.1
170.2
25M10157-1.5-0.95%+30.8
72
84
95.99
108
120
132
144
156
168
25M09158.5-1-0.63%+33.8
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
25M08159.5+13+8.87%+36.4
70.17
81.87
93.56
105.3
117
128.6
140.3
152
163.7
25M07146.5-20.5-12.3%+27
69.23
80.76
92.3
103.8
115.4
126.9
138.5
150
161.5
25M06167+1+0.6%+46.4
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05166+30+22.1%+47.4
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
25M04136+11+8.8%+22.4
66.68
77.8
88.91
100
111.1
122.3
133.4
144.5
155.6
25M03125-11-8.09%+13.6
66.04
77.04
88.05
99.05
110.1
121.1
132.1
143.1
154.1
25M02136+7.5+5.84%+24.9
65.34
76.23
87.12
98.01
108.9
119.8
130.7
141.6
152.5
25M01128.5+5+4.05%+19.2
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
24M12123.5+2+1.65%+15.6
64.12
74.8
85.49
96.17
106.9
117.5
128.2
138.9
149.6
24M11121.5-14.5-10.7%+14.4
63.73
74.35
84.97
95.6
106.2
116.8
127.5
138.1
148.7
24M10136+5.5+4.21%+29
63.28
73.83
84.37
94.92
105.5
116
126.6
137.1
147.7
24M09130.5-6-4.4%+24.9
62.7
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
24M08136.5-14.5-9.6%+31.8
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
24M07151+2.5+1.68%+47.2
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
24M06148.5-7.5-4.81%+46.3
60.88
71.03
81.18
91.32
101.5
111.6
121.8
131.9
142.1
24M05156+3+1.96%+55.3
60.25
70.3
80.34
90.38
100.4
110.5
120.5
130.5
140.6
24M04153+17.5+12.9%+54.2
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
24M03135.5+19+16.3%+38.1
58.88
68.69
78.5
88.32
98.13
107.9
117.8
127.6
137.4
24M02116.5-12.5-9.69%+19.7
58.4
68.14
77.87
87.6
97.34
107.1
116.8
126.5
136.3
24M01129-11-7.86%+33.2
58.12
67.81
77.49
87.18
96.87
106.6
116.2
125.9
135.6
23M12140+1+0.72%+45.6
57.7
67.32
76.94
86.55
96.17
105.8
115.4
125
134.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11139+12.5+9.88%+45.9
57.17
66.7
76.23
85.76
95.29
104.8
114.3
123.9
133.4
23M10126.5+0.5+0.4%+33.9
56.68
66.12
75.57
85.01
94.46
103.9
113.4
122.8
132.2
23M09126-8-5.97%+34.4
56.24
65.61
74.98
84.36
93.73
103.1
112.5
121.8
131.2
23M08134-28.5-17.5%+43.9
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
23M07162.5-12-6.88%+75.8
55.46
64.71
73.95
83.2
92.44
101.7
110.9
120.2
129.4
23M06174.5-4.5-2.51%+90.7
54.9
64.05
73.21
82.36
91.51
100.7
109.8
119
128.1
23M05179+2.5+1.42%+97.8
54.28
63.33
72.38
81.43
90.47
99.52
108.6
117.6
126.7
23M04176.5+25.5+16.9%+97.1
53.74
62.7
71.65
80.61
89.57
98.52
107.5
116.4
125.4
23M03151+23.5+18.4%+70.7
53.07
61.92
70.77
79.61
88.46
97.3
106.1
115
123.8
23M02127.5+25.5+25%+45.1
52.72
61.51
70.29
79.08
87.87
96.65
105.4
114.2
123
23M01102-4.5-4.23%+16.1
52.73
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123
22M12106.5+7.6+7.68%+20.4
53.06
61.91
70.75
79.6
88.44
97.28
106.1
115
123.8
22M1198.9+17.1+20.9%+12
53
61.83
70.67
79.5
88.33
97.16
106
114.8
123.7
22M1081.8-16.5-16.8%-7.36
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
22M0998.3+5.8+6.27%+11.1
53.09
61.94
70.79
79.63
88.48
97.33
106.2
115
123.9
22M0892.5-0.3-0.32%+4.65
53.04
61.88
70.71
79.55
88.39
97.23
106.1
114.9
123.8
22M0792.8-1.9-2.01%+4.81
53.13
61.98
70.83
79.69
88.54
97.4
106.3
115.1
124
22M0694.7-7.3-7.16%+6.81
53.2
62.06
70.93
79.8
88.66
97.53
106.4
115.3
124.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05102+6.9+7.26%+14.7
53.36
62.25
71.15
80.04
88.93
97.83
106.7
115.6
124.5
22M0495.1-2.3-2.36%+7.13
53.26
62.14
71.01
79.89
88.77
97.64
106.5
115.4
124.3
22M0397.4-6.6-6.35%+9.86
53.2
62.06
70.93
79.79
88.66
97.52
106.4
115.3
124.1
22M02104+15.4+17.4%+17.4
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
22M0188.6+2.9+3.38%+0.33
52.98
61.81
70.65
79.48
88.31
97.14
106
114.8
123.6
21M1285.7+0.2+0.23%-2.83
52.92
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
21M1185.5-2-2.29%-3
52.89
61.7
70.51
79.33
88.14
96.96
105.8
114.6
123.4
21M1087.5+2.4+2.82%-0.57
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
21M0985.1-1.1-1.28%-3.15
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
21M0886.2-2.9-3.25%-1.79
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
21M0789.1-1.3-1.44%+1.61
52.62
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
21M0690.4+7.3+8.78%+3.08
52.62
61.39
70.16
78.93
87.7
96.46
105.2
114
122.8
21M0583.1-1.1-1.31%-5.26
52.63
61.4
70.17
78.94
87.71
96.48
105.3
114
122.8
21M0484.2-9.8-10.4%-4.15
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
21M0394-1.6-1.67%+6.77
52.82
61.63
70.43
79.23
88.04
96.84
105.6
114.4
123.3
21M0295.6+24.1+33.7%+8.28
52.97
61.8
70.63
79.46
88.29
97.12
105.9
114.8
123.6
21M0171.5-3.5-4.67%-19.1
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
20M1275-3.1-3.97%-15.7
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.7
124.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1178.1+13+20%-12.9
53.82
62.79
71.76
80.73
89.7
98.66
107.6
116.6
125.6
20M1065.1-2.7-3.98%-28
54.22
63.26
72.29
81.33
90.37
99.41
108.4
117.5
126.5
20M0967.8+2.7+4.15%-26
54.96
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
20M0865.1-3.3-4.82%-30.1
55.89
65.21
74.52
83.84
93.15
102.5
111.8
121.1
130.4
20M0768.4-10.1-12.9%-27.6
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
20M0678.5+0.1+0.13%-18.1
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
20M0578.4+7.2+10.1%-19.4
58.37
68.1
77.83
87.56
97.29
107
116.7
126.5
136.2
20M0471.2+15.6+28.1%-27.8
59.21
69.08
78.94
88.81
98.68
108.5
118.4
128.3
138.2
20M0355.6-15.1-21.4%-44.2
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
20M0270.7-0.4-0.56%-29.7
60.34
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
20M0171.1-13.9-16.4%-29.6
60.58
70.68
80.78
90.87
101
111.1
121.2
131.3
141.4
19M1285+8.5+11.1%-16.1
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
19M1176.5-1-1.29%-24.7
60.92
71.07
81.22
91.38
101.5
111.7
121.8
132
142.1
19M1077.5+1.5+1.97%-23.8
61.06
71.24
81.42
91.59
101.8
111.9
122.1
132.3
142.5
19M0976-1.5-1.94%-25.5
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
19M0877.5-5.8-6.96%-24.3
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
19M0783.3-2.2-2.57%-18.9
61.62
71.89
82.17
92.44
102.7
113
123.2
133.5
143.8
19M0685.5-0.3-0.35%-17
61.83
72.13
82.43
92.74
103
113.3
123.7
134
144.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0585.8+0.2+0.23%-17.1
62.12
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
19M0485.6-2.4-2.73%-17.7
62.38
72.77
83.17
93.57
104
114.4
124.8
135.2
145.5
19M0388-0.3-0.34%-15.7
62.62
73.06
83.5
93.93
104.4
114.8
125.2
135.7
146.1
19M0288.3+1+1.15%-15.8
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
19M0187.3+0.4+0.46%-17.1
63.19
73.73
84.26
94.79
105.3
115.9
126.4
136.9
147.5
18M1286.9-2.5-2.8%-17.9
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
18M1189.4+6.8+8.23%-16
63.86
74.51
85.15
95.79
106.4
117.1
127.7
138.4
149
18M1082.6-7-7.81%-22.8
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
18M0989.6-3.5-3.76%-16.3
64.23
74.94
85.64
96.35
107.1
117.8
128.5
139.2
149.9
18M0893.1-13.4-12.6%-13
64.2
74.9
85.59
96.29
107
117.7
128.4
139.1
149.8
18M07106.5-6-5.33%
18M06112.5-12-9.64%
18M05124.5+14.5+13.2%
18M04110-5.5-4.76%
18M03115.5-13.5-10.5%
18M02129-6-4.44%
18M01135+35+35%
17M12100+3.2+3.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1196.8+3.9+4.2%
17M1092.9-0.1-0.11%
17M0993-8.5-8.37%
17M08101.5+1.6+1.6%
17M0799.9-11.1-10%
17M06111+19+20.7%
17M0592+3.4+3.84%
17M0488.6-2.2-2.42%
17M0390.8+1.3+1.45%
17M0289.5+7.8+9.55%
17M0181.7-1-1.21%
16M1282.7+5.8+7.54%
16M1176.9-3-3.75%
16M1079.9+0.9+1.14%
16M0979-2.5-3.07%
16M0881.5-7.8-8.73%
16M0789.3-2.1-2.3%
16M0691.4+0.2+0.22%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0591.2-4.5-4.7%
16M0495.7-13.3-12.2%
16M03109+6.5+6.34%
16M02102.5-2.5-2.38%
16M01105-14-11.8%
15M12119+0.5+0.42%
15M11118.5-21-15.1%
15M10139.5-21-13.1%
15M09160.5+16+11.1%
15M08144.5-3.5-2.36%
15M07148-19.5-11.6%
15M06167.5+5.5+3.4%
15M05162+29.5+22.3%
15M04132.5+24.5+22.7%
15M03108+13.6+14.4%
15M0294.4+1.2+1.29%
15M0193.2-3.3-3.42%
14M1296.5+5.5+6.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1191+2.9+3.29%
14M1088.1-9.9-10.1%
14M0998-3-2.97%
14M08101-2.5-2.42%
14M07103.5-11-9.61%
14M06114.5+2.5+2.23%
14M05112+2+1.82%
14M04110-9-7.56%
14M03119+4.5+3.93%
14M02114.5-0.5-0.43%
14M01115-11-8.73%
13M12126+3+2.44%
13M11123+37+43%
13M108600%
13M0986+13+17.8%