≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2729 瓦城 / 乖離率河流圖(月)

2729 瓦城

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154151.5+2.5+1.65%4.29%151156.5150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2453,767萬246996股/筆153.82.8925-1.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1852,721萬197938張/筆147.3+5.5 (+3.77%)

連續漲跌: 連2漲  ( +8元 / +5.48%)

財報評分: 最新53分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 瓦城買回庫藏股期間屆滿及執行情形 (公告訊息 11/13 17:52)

• 瓦城董事會通過2026年第三季合併財務報表 (公告訊息 11/10 16:18)

• 瓦城受邀參加群益金鼎證券舉辦之線上法說會 (公告訊息 11/06 17:19)

• 瓦城董事會決議買回庫藏股 (公告訊息 09/15 17:28)

• 瓦城發言人、會計主管異動。 (公告訊息 09/15 17:17)

• 瓦城於美國開BOBO Thai首店 插旗洛杉磯銀湖區 (Anue鉅亨 08/20 11:08)

• 代子公司第一美味股份有限公司公告決議現金增資及增資認股基準日 (公告訊息 08/12 18:34)

• 代子公司第一美味股份有限公司公告其董事會通過間接轉投資美國案 (公告訊息 08/11 19:42)

• 瓦城董事會決議通過現金增資子公司第一美味股份有限公司案 (公告訊息 08/11 19:41)

• 瓦城董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 16:30)

• 瓦城薪酬委員會委員異動 (公告訊息 08/11 16:30)

• 瓦城2026年現金股利發放事宜 (公告訊息 08/10 19:21)

• 瓦城買回庫藏股執行完畢 (公告訊息 08/07 06:34)

• 瓦城擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 06:46)

2729 瓦城 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11154+1+0.65%-26.4
125.6
146.6
167.5
188.4
209.4
230.3
251.2
272.2
293.1
26M10153-3-1.92%-27.4
126.4
147.4
168.5
189.6
210.6
231.7
252.7
273.8
294.9
26M09156+0.5+0.32%-26.4
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
26M08155.5-5.5-3.42%-27.1
128
149.3
170.7
192
213.4
234.7
256
277.4
298.7
26M07161+0.5+0.31%-25.1
128.9
150.4
171.9
193.4
214.9
236.4
257.8
279.3
300.8
26M06160.5+1.5+0.94%-25.8
129.8
151.4
173
194.7
216.3
237.9
259.6
281.2
302.8
26M05159-6.5-3.93%-26.9
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
26M04165.5-4.5-2.65%-24.4
131.3
153.2
175.1
197
218.9
240.8
262.7
284.6
306.5
26M03170+0.5+0.29%-22.8
132.2
154.2
176.3
198.3
220.3
242.4
264.4
286.4
308.5
26M02169.5-3.5-2.02%-23.6
133
155.2
177.4
199.6
221.8
243.9
266.1
288.3
310.4
26M01173-4-2.26%-22.4
133.8
156.1
178.4
200.7
223
245.3
267.6
289.8
312.1
25M12177-2.5-1.39%-20.9
134.3
156.6
179
201.4
223.8
246.1
268.5
290.9
313.3
25M11179.5-3.5-1.91%-20.1
134.8
157.3
179.8
202.3
224.7
247.2
269.7
292.1
314.6
25M10183-5.5-2.92%-19
135.6
158.2
180.7
203.3
225.9
248.5
271.1
293.7
316.3
25M09188.5-4-2.08%-16.8
136
158.7
181.3
204
226.6
249.3
272
294.6
317.3
25M08192.5-8.5-4.23%-15.3
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.5
318.3
25M07201-7-3.37%-11.8
136.7
159.4
182.2
205
227.8
250.6
273.3
296.1
318.9
25M06208-1-0.48%-8.89
137
159.8
182.6
205.5
228.3
251.1
274
296.8
319.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05209+13.5+6.91%-8.73
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
25M04195.500%-14.9
137.9
160.8
183.8
206.8
229.8
252.8
275.7
298.7
321.7
25M03195.5-12.5-6.01%-15.1
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.4
322.5
25M02208+5.5+2.72%-9.69
138.2
161.2
184.2
207.3
230.3
253.3
276.4
299.4
322.4
25M01202.5-2.5-1.22%-12.3
138.6
161.7
184.8
207.8
230.9
254
277.1
300.2
323.3
24M12205+5.5+2.76%-11.6
139.1
162.2
185.4
208.6
231.8
255
278.1
301.3
324.5
24M11199.5-3.5-1.72%-14.3
139.8
163
186.3
209.6
232.9
256.2
279.5
302.8
326.1
24M10203-1.5-0.73%-13.4
140.6
164
187.4
210.9
234.3
257.7
281.2
304.6
328
24M09204.5+1+0.49%-13.1
141.2
164.8
188.3
211.8
235.4
258.9
282.4
306
329.5
24M08203.5-5.5-2.63%-13.9
141.8
165.4
189.1
212.7
236.4
260
283.6
307.3
330.9
24M07209-25.5-10.9%-12
142.5
166.3
190.1
213.8
237.6
261.3
285.1
308.8
332.6
24M06234.5+3.5+1.52%-1.98
143.5
167.5
191.4
215.3
239.2
263.2
287.1
311
334.9
24M05231-6-2.53%-4.04
144.4
168.5
192.6
216.7
240.7
264.8
288.9
313
337
24M04237+1.5+0.64%-1.78
144.8
168.9
193
217.2
241.3
265.4
289.6
313.7
337.8
24M03235.5+4.5+1.95%-2.55
145
169.2
193.3
217.5
241.6
265.8
290
314.1
338.3
24M02231-5-2.12%-4.56
145.2
169.4
193.6
217.8
242
266.2
290.4
314.7
338.9
24M01236+0.5+0.21%-2.66
145.5
169.7
194
218.2
242.4
266.7
290.9
315.2
339.4
23M12235.5+4+1.73%-2.89
145.5
169.8
194
218.3
242.5
266.8
291
315.3
339.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11231.5-5-2.11%-4.5
145.4
169.7
193.9
218.2
242.4
266.6
290.9
315.1
339.4
23M10236.5-9.5-3.86%-2.42
145.4
169.7
193.9
218.1
242.4
266.6
290.8
315.1
339.3
23M09246-36.5-12.9%+1.59
145.3
169.5
193.7
217.9
242.1
266.4
290.6
314.8
339
23M08282.5-18-5.99%+16.7
145.2
169.4
193.7
217.9
242.1
266.3
290.5
314.7
338.9
23M07300.5-5-1.64%+24.5
144.8
168.9
193
217.1
241.3
265.4
289.5
313.7
337.8
23M06305.5+30+10.9%+27.3
144
168
192
216
240
264
288
312
336
23M05275.5+43.5+18.8%+15.3
143.3
167.2
191.1
215
238.9
262.8
286.6
310.5
334.4
23M04232-2.5-1.07%-2.61
142.9
166.7
190.6
214.4
238.2
262
285.8
309.7
333.5
23M03234.5-21-8.22%-1.56
142.9
166.8
190.6
214.4
238.2
262
285.9
309.7
333.5
23M02255.5+36.5+16.7%+7.31
142.9
166.7
190.5
214.3
238.1
261.9
285.7
309.5
333.3
23M01219+14+6.83%-7.8
142.5
166.3
190
213.8
237.5
261.3
285
308.8
332.5
22M12205-3-1.44%-13.8
142.6
166.4
190.2
214
237.7
261.5
285.3
309
332.8
22M11208+22.5+12.1%-12.7
142.9
166.7
190.5
214.3
238.1
262
285.8
309.6
333.4
22M10185.5-25-11.9%-22.2
143.1
166.9
190.8
214.6
238.4
262.3
286.1
310
333.8
22M09210.5+15.5+7.95%-12
143.4
167.4
191.3
215.2
239.1
263
286.9
310.8
334.7
22M08195-35-15.2%-18.5
143.6
167.5
191.5
215.4
239.3
263.3
287.2
311.1
335.1
22M07230+12+5.5%-4.14
144
168
191.9
215.9
239.9
263.9
287.9
311.9
335.9
22M06218-3.5-1.58%-9.28
144.2
168.2
192.2
216.3
240.3
264.3
288.4
312.4
336.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05221.5+4.5+2.07%-8.02
144.5
168.6
192.7
216.7
240.8
264.9
289
313.1
337.2
22M04217+3+1.4%-10.1
144.9
169
193.2
217.4
241.5
265.7
289.8
314
338.1
22M03214-9-4.04%-11.5
145
169.2
193.4
217.5
241.7
265.9
290.1
314.2
338.4
22M02223+9.5+4.45%-7.89
145.3
169.5
193.7
217.9
242.1
266.3
290.5
314.7
339
22M01213.5-6.5-2.95%-11.9
145.5
169.7
194
218.2
242.5
266.7
291
315.2
339.5
21M12220-9-3.93%-9.32
145.6
169.8
194.1
218.4
242.6
266.9
291.1
315.4
339.7
21M11229-1.5-0.65%-5.61
145.6
169.8
194.1
218.4
242.6
266.9
291.1
315.4
339.7
21M10230.5-12-4.95%-4.93
145.5
169.7
194
218.2
242.4
266.7
290.9
315.2
339.4
21M09242.5-4-1.62%+0.17
145.3
169.5
193.7
217.9
242.1
266.3
290.5
314.7
338.9
21M08246.5-0.5-0.2%+1.99
145
169.2
193.4
217.5
241.7
265.9
290
314.2
338.4
21M07247+5+2.07%+2.36
144.8
168.9
193
217.2
241.3
265.4
289.6
313.7
337.8
21M06242+8.5+3.64%+0.47
144.5
168.6
192.7
216.8
240.9
264.9
289
313.1
337.2
21M05233.5-17.5-6.97%-2.94
144.3
168.4
192.5
216.5
240.6
264.6
288.7
312.7
336.8
21M04251-4.5-1.76%+4.42
144.2
168.3
192.3
216.3
240.4
264.4
288.5
312.5
336.5
21M03255.5+13.5+5.58%+6.48
144
168
192
216
240
263.9
287.9
311.9
335.9
21M02242+20.5+9.26%+1.02
143.7
167.7
191.6
215.6
239.6
263.5
287.5
311.4
335.4
21M01221.5-13-5.54%-7.47
143.6
167.6
191.5
215.4
239.4
263.3
287.2
311.2
335.1
20M12234.5-17.5-6.94%-2
143.6
167.5
191.4
215.4
239.3
263.2
287.1
311.1
335
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11252+26+11.5%+5.33
143.6
167.5
191.4
215.3
239.3
263.2
287.1
311
335
20M10226-4-1.74%-5.38
143.3
167.2
191.1
215
238.9
262.7
286.6
310.5
334.4
20M09230+11.5+5.26%-3.8
143.4
167.4
191.3
215.2
239.1
263
286.9
310.8
334.7
20M08218.5-13.5-5.82%-8.58
143.4
167.3
191.2
215.1
239
262.9
286.8
310.7
334.6
20M07232-18.5-7.39%-2.95
143.4
167.3
191.2
215.1
239
262.9
286.8
310.8
334.7
20M06250.5-5-1.96%+4.74
143.5
167.4
191.3
215.2
239.2
263.1
287
310.9
334.8
20M05255.5+26.5+11.6%+6.89
143.4
167.3
191.2
215.1
239
262.9
286.8
310.7
334.6
20M04229+35+18%-4.15
143.4
167.2
191.1
215
238.9
262.8
286.7
310.6
334.5
20M03194-52-21.1%-19
143.8
167.7
191.7
215.6
239.6
263.5
287.5
311.5
335.4
20M02246-6.5-2.57%+2.29
144.3
168.3
192.4
216.4
240.5
264.5
288.6
312.6
336.7
20M01252.5-21-7.68%+5.05
144.2
168.3
192.3
216.3
240.4
264.4
288.4
312.5
336.5
19M12273.5-9-3.19%+13.9
144.1
168.2
192.2
216.2
240.2
264.2
288.3
312.3
336.3
19M11282.5+15.5+5.81%+17.6
144.1
168.1
192.2
216.2
240.2
264.2
288.2
312.3
336.3
19M10267+3.5+1.33%+11.3
143.9
167.9
191.9
215.9
239.9
263.9
287.9
311.9
335.9
19M09263.5-13.5-4.87%+9.83
144
167.9
191.9
215.9
239.9
263.9
287.9
311.9
335.9
19M08277-32-10.4%+15.4
144
168
192.1
216.1
240.1
264.1
288.1
312.1
336.1
19M07309-15-4.63%+28.5
144.3
168.3
192.3
216.4
240.4
264.5
288.5
312.6
336.6
19M06324+59+22.3%+34.8
144.3
168.3
192.3
216.4
240.4
264.5
288.5
312.6
336.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05265+7+2.71%+10.1
144.5
168.5
192.6
216.7
240.8
264.8
288.9
313
337.1
19M04258-1-0.39%+6.69
145.1
169.3
193.5
217.6
241.8
266
290.2
314.4
338.6
19M03259+4+1.57%+6.81
145.5
169.7
194
218.2
242.5
266.7
291
315.2
339.5
19M02255+15+6.25%+4.67
146.2
170.5
194.9
219.3
243.6
268
292.3
316.7
341.1
19M01240+11+4.8%-2.06
147
171.5
196
220.5
245
269.6
294.1
318.6
343.1
18M12229-0.5-0.22%-6.93
147.6
172.2
196.8
221.4
246
270.6
295.2
319.9
344.5
18M11229.5+6.5+2.91%-7.1
148.2
172.9
197.6
222.3
247
271.7
296.4
321.2
345.9
18M10223-18.5-7.66%-10
148.7
173.5
198.3
223
247.8
272.6
297.4
322.2
347
18M09241.5+6.5+2.77%-2.98
149.4
174.2
199.1
224
248.9
273.8
298.7
323.6
348.5
18M08235+11+4.91%-5.74
149.6
174.5
199.4
224.4
249.3
274.2
299.2
324.1
349
18M07224-14-5.88%-10.3
149.8
174.8
199.8
224.8
249.7
274.7
299.7
324.6
349.6
18M06238+2.5+1.06%-4.97
150.3
175.3
200.4
225.4
250.5
275.5
300.6
325.6
350.6
18M05235.5+3+1.29%-5.88
150.1
175.1
200.2
225.2
250.2
275.2
300.2
325.3
350.3
18M04232.5+5.5+2.42%-6.93
149.9
174.9
199.9
224.8
249.8
274.8
299.8
324.8
349.8
18M03227+5.5+2.48%-8.88
149.5
174.4
199.3
224.2
249.1
274
298.9
323.9
348.8
18M02221.5-9.5-4.11%-10.9
149.1
173.9
198.8
223.6
248.5
273.3
298.2
323
347.9
18M01231+1+0.43%-6.85
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
17M12230+4+1.77%-7.03
148.4
173.2
197.9
222.7
247.4
272.1
296.9
321.6
346.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11226+2.5+1.12%-8.4
148
172.7
197.4
222.1
246.7
271.4
296.1
320.8
345.4
17M10223.5-2.5-1.11%-9.15
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.4
17M09226-5-2.16%-7.93
147.3
171.8
196.4
220.9
245.5
270
294.6
319.1
343.7
17M08231-21-8.33%-5.91
147.3
171.9
196.4
221
245.5
270.1
294.6
319.2
343.7
17M07252+2.5+1%
17M06249.5-12.5-4.77%
17M05262+32+13.9%
17M04230-7.5-3.16%
17M03237.5-7.5-3.06%
17M02245+23+10.4%
17M01222+2+0.91%
16M12220+1.5+0.69%
16M11218.5+9+4.3%
16M10209.5-9.5-4.34%
16M09219-4-1.79%
16M08223+3+1.36%
16M07220-5-2.22%
16M06225+3+1.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05222-3-1.33%
16M04225-6.5-2.81%
16M03231.500%
16M02231.5+15.5+7.18%
16M01216-17-7.3%
15M12233+5+2.19%
15M11228-11.5-4.8%
15M10239.5+13.5+5.97%
15M09226+6+2.73%
15M08220-19-7.95%
15M07239-4-1.65%
15M06243-5.5-2.21%
15M05248.5-20.5-7.62%
15M04269+21+8.47%
15M03248+9+3.77%
15M02239-5-2.05%
15M01244-28-10.3%
14M12272+7+2.64%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11265-3-1.12%
14M10268-4-1.47%
14M09272-27-9.03%
14M08299-10-3.24%
14M07309-35-10.2%
14M06344+15+4.56%
14M05329+32+10.8%
14M04297-30-9.17%
14M03327-14-4.11%
14M02341+41.5+13.9%
14M01299.5+10.5+3.63%
13M12289+12+4.33%
13M11277-11-3.82%
13M10288+23+8.68%
13M09265+5+1.92%
13M08260-8-2.99%
13M07268+45.5+20.4%
13M06222.5+9.5+4.46%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05213+23+12.1%
13M04190+1+0.53%
13M03189-3-1.56%
13M02192-3.5-1.79%
13M01195.5+5.5+2.89%
12M12190+8+4.4%
12M11182-10-5.21%
12M10192-36.5-16%
12M09228.5+8.5+3.86%