≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2727 王品 / 乖離率河流圖(月)

2727 王品

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232.5226.5+6+2.65%3.09%227233226
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4219,650萬627671股/筆229.44.2712.680.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4089,277萬684597張/筆227.1+3 (+1.34%)

連續漲跌: 連2漲  ( +9元 / +4.03%)

財報評分: 最新57分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 王品搶聚餐大商機 訂位新制上路 將開放為提前2個月 (Anue鉅亨 11/10 09:43)

• 王品依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理(原額度到期續約) (公告訊息 11/05 17:02)

• 王品2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/05 16:58)

• 代子公司萬鮮股份有限公司公告，委外購物網站服務廠商發生資訊安全事件 (公告訊息 11/04 20:26)

• 王品Q3營收飆出單季新高紀錄 Q4樂觀續旺 (Anue鉅亨 10/08 19:49)

• 王品第四次庫藏股買回期間屆滿執行情形 (公告訊息 10/06 17:41)

• 王品旗下莆田旗艦店插旗大巨蛋　年營收拚7200萬 (ETtoday新聞雲 10/01 18:32)

• 代子公司合品股份有限公司公告財務暨會計主管異動 (公告訊息 10/01 16:07)

• 王品中秋連假4天業績逼近3.6億元 樂看9月營收淡季不淡 (Anue鉅亨 09/29 14:42)

• 王品受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/21 15:56)

• 王品8月營收衝新高 父親節業績首度超車母親節寫台灣餐飲業紀錄 (Anue鉅亨 09/09 15:28)

• 父親節聚餐潮助攻　王品8月營收25.2億元創單月新高 (ETtoday新聞雲 09/09 15:18)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 王品董事會決議買回王品股份 (公告訊息 08/06 21:45)

• 王品Q2營收64億元、EPS 4.82元　淨利年增39%創同期新高 (ETtoday新聞雲 08/06 21:23)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(原額度到期續約) (公告訊息 08/06 21:02)

• 王品2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/06 18:21)

• 王品2026年第二季財務報告董事會預計召開日期 (公告訊息 08/05 15:44)

• 王品加速擴張鐵板燒版圖　夏慕尼明年底增至21店、首度進駐百貨 (ETtoday新聞雲 07/30 22:06)

• 王品金雞夏慕尼加速展店 將揮軍商場 (Anue鉅亨 07/30 14:44)

• 代子公司合品股份有限公司公告新任稽核主管 (公告訊息 06/25 18:29)

2727 王品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11232.5-13.5-5.49%+6.57
130.9
152.7
174.5
196.4
218.2
240
261.8
283.6
305.4
26M10246+10+4.24%+13.6
130
151.6
173.3
194.9
216.6
238.3
259.9
281.6
303.3
26M09236+0.5+0.21%+9.81
128.9
150.4
171.9
193.4
214.9
236.4
257.9
279.4
300.9
26M08235.5+1+0.43%+10.3
128.1
149.5
170.8
192.2
213.5
234.9
256.2
277.6
298.9
26M07234.5-12.5-5.06%+10.6
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
26M06247+14+6.01%+17.2
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
26M05233+6.5+2.87%+11.4
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
26M04226.5-2-0.88%+9.11
124.6
145.3
166.1
186.8
207.6
228.3
249.1
269.9
290.6
26M03228.5+9.5+4.34%+10.4
124.2
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
26M02219+6+2.82%+6.22
123.7
144.3
164.9
185.6
206.2
226.8
247.4
268
288.6
26M01213-4-1.84%+3.81
123.1
143.6
164.1
184.7
205.2
225.7
246.2
266.7
287.3
25M12217+2+0.93%+6.62
122.1
142.5
162.8
183.2
203.5
223.9
244.2
264.6
284.9
25M11215-0.5-0.23%+6.42
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
25M10215.5-14.5-6.3%+7.41
120.4
140.4
160.5
180.6
200.6
220.7
240.8
260.8
280.9
25M09230+10.5+4.78%+16
119
138.8
158.6
178.5
198.3
218.1
238
257.8
277.6
25M08219.5-9.5-4.15%+12.2
117.4
137
156.6
176.1
195.7
215.3
234.8
254.4
274
25M07229-19-7.66%+18.5
115.9
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
25M06248-4-1.59%+30.1
114.4
133.4
152.5
171.5
190.6
209.7
228.7
247.8
266.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05252+30+13.5%+34.2
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
262.9
25M04222-3-1.33%+20.1
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
25M03225-11-4.66%+23.4
109.4
127.6
145.8
164
182.3
200.5
218.7
236.9
255.2
25M02236+11.5+5.12%+31.4
107.7
125.7
143.7
161.6
179.6
197.5
215.5
233.5
251.4
25M01224.5-12-5.07%+27
106.1
123.7
141.4
159.1
176.8
194.5
212.1
229.8
247.5
24M12236.5+5.5+2.38%+35.8
104.5
121.9
139.4
156.8
174.2
191.6
209.1
226.5
243.9
24M11231-8.5-3.55%+34.6
103
120.1
137.3
154.4
171.6
188.8
205.9
223.1
240.2
24M10239.5+18.5+8.37%+41.6
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
24M09221-2-0.9%+32.8
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
24M08223+12.5+5.94%+36
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
24M07210.5-29-12.1%+30.3
96.93
113.1
129.2
145.4
161.5
177.7
193.9
210
226.2
24M06239.5+5.5+2.35%+50.3
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
24M05234-1-0.43%+49.4
94.01
109.7
125.3
141
156.7
172.3
188
203.7
219.3
24M04235-6.5-2.69%+52.4
92.52
107.9
123.4
138.8
154.2
169.6
185
200.5
215.9
24M03241.5+1.5+0.62%+59.1
91.1
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
24M02240-3-1.23%+60.7
89.61
104.5
119.5
134.4
149.4
164.3
179.2
194.2
209.1
24M01243-6.5-2.61%+65.6
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.7
205.4
23M12249.5+5.5+2.25%+73.2
86.42
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11244+5+2.09%+72.8
84.71
98.83
112.9
127.1
141.2
155.3
169.4
183.5
197.7
23M10239-23-8.78%+72.6
83.09
96.94
110.8
124.6
138.5
152.3
166.2
180
193.9
23M09262-16-5.76%+92.8
81.52
95.1
108.7
122.3
135.9
149.4
163
176.6
190.2
23M08278-17-5.76%+109
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
23M07295-23.5-7.38%+128
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
23M06318.5-14.5-4.35%+153
75.63
88.24
100.8
113.5
126.1
138.7
151.3
163.9
176.5
23M05333+16+5.05%+172
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
23M04317+5.5+1.77%+168
71.06
82.91
94.75
106.6
118.4
130.3
142.1
154
165.8
23M03311.5+33+11.8%+171
69.09
80.61
92.13
103.6
115.2
126.7
138.2
149.7
161.2
23M02278.5+99+55.2%+148
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
23M01179.5+11.5+6.85%+63.8
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
22M12168+10+6.33%+54.3
65.33
76.22
87.11
97.99
108.9
119.8
130.7
141.5
152.4
22M11158+33+26.4%+45.9
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
22M10125-12-8.76%+15.9
64.72
75.51
86.29
97.08
107.9
118.7
129.4
140.2
151
22M09137+12+9.6%+26.5
64.98
75.81
86.65
97.48
108.3
119.1
130
140.8
151.6
22M08125+2+1.63%+15
65.23
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
22M0712300%+12.2
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
22M06123+7+6.03%+11.4
66.26
77.3
88.35
99.39
110.4
121.5
132.5
143.6
154.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05116+4.5+4.04%+4.08
66.87
78.02
89.17
100.3
111.5
122.6
133.7
144.9
156
22M04111.5-10.5-8.61%-1.33
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
22M03122-14-10.3%+7.32
68.21
79.58
90.95
102.3
113.7
125
136.4
147.8
159.2
22M02136+10.5+8.37%+19.3
68.39
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
22M01125.5-9.5-7.04%+10
68.45
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
21M12135-4-2.88%+18.1
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
21M11139-5-3.47%+21.6
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
21M10144-9-5.88%+26
68.55
79.98
91.41
102.8
114.3
125.7
137.1
148.5
160
21M09153+7.5+5.15%+34.5
68.27
79.65
91.03
102.4
113.8
125.2
136.5
147.9
159.3
21M08145.5-13.5-8.49%+28.5
67.94
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
21M07159+12.5+8.53%+40.6
67.86
79.17
90.49
101.8
113.1
124.4
135.7
147
158.3
21M06146.5+4+2.81%+29.8
67.69
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
21M05142.5-44.5-23.8%+26.9
67.37
78.6
89.83
101.1
112.3
123.5
134.7
146
157.2
21M04187+3.5+1.91%+67.1
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
21M03183.5+24+15%+65.6
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
21M02159.5+45.5+39.9%+44.9
66.04
77.05
88.05
99.06
110.1
121.1
132.1
143.1
154.1
21M01114-13-10.2%+3.92
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
20M12127-4.5-3.42%+15.3
66.1
77.12
88.14
99.16
110.2
121.2
132.2
143.2
154.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11131.5+56.8+76%+18.7
66.45
77.52
88.6
99.67
110.7
121.8
132.9
144
155
20M1074.7+0.6+0.81%-32.7
66.57
77.66
88.76
99.85
110.9
122
133.1
144.2
155.3
20M0974.1+2.1+2.92%-34.3
67.72
79
90.29
101.6
112.9
124.1
135.4
146.7
158
20M0872+0.7+0.98%-37.2
68.74
80.2
91.65
103.1
114.6
126
137.5
148.9
160.4
20M0771.3-9.3-11.5%-38.7
69.78
81.41
93.03
104.7
116.3
127.9
139.6
151.2
162.8
20M0680.6+7.1+9.66%-32.5
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
20M0573.5+6.3+9.37%-40.1
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.4
171.7
20M0467.2+3.3+5.16%-46.7
75.71
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
20M0363.9-4-5.89%-50.8
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
20M0267.9-2.5-3.55%-48.9
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
20M0170.4-9.2-11.6%-48.4
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
19M1279.6-2.2-2.69%-43.1
83.98
97.97
112
126
140
154
168
182
195.9
19M1181.8+5.5+7.21%-43
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.7
201
19M1076.3-1-1.29%-48.1
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
19M0977.3+1.2+1.58%-48.7
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
19M0876.1-3.2-4.04%-51.1
93.29
108.8
124.4
139.9
155.5
171
186.6
202.1
217.7
19M0779.3+0.7+0.89%-50.5
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
19M0678.6-6.7-7.85%-52.6
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0585.3-7.5-8.08%-50.3
103
120.2
137.4
154.6
171.7
188.9
206.1
223.3
240.4
19M0492.8-0.2-0.22%-47.8
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
19M0393+10.4+12.6%-49.4
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
19M0282.6+1.7+2.1%-56.4
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
19M0180.9+2.2+2.8%-58.7
117.4
137
156.6
176.1
195.7
215.3
234.8
254.4
274
18M1278.7-3.4-4.14%-61.1
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.6
18M1182.1+0.4+0.49%-60.8
125.7
146.6
167.6
188.5
209.5
230.4
251.4
272.3
293.3
18M1081.7-0.5-0.61%-62.1
129.5
151.1
172.7
194.3
215.8
237.4
259
280.6
302.2
18M0982.2+3.6+4.58%-63.1
133.6
155.8
178.1
200.3
222.6
244.9
267.1
289.4
311.6
18M0878.6-7.4-8.6%-65.7
137.4
160.3
183.1
206
228.9
251.8
274.7
297.6
320.5
18M0786-3.9-4.34%-63.4
140.9
164.3
187.8
211.3
234.8
258.2
281.7
305.2
328.7
18M0689.9-14.6-14%-62.6
144.1
168.1
192.2
216.2
240.2
264.2
288.2
312.3
336.3
18M05104.5-15.5-12.9%-57.4
147.3
171.8
196.3
220.9
245.4
270
294.5
319.1
343.6
18M04120-9-6.98%-52.1
150.3
175.4
200.4
225.5
250.5
275.6
300.6
325.7
350.8
18M03129+0.5+0.39%-49.5
153.3
178.8
204.4
229.9
255.5
281
306.6
332.1
357.7
18M02128.5-7-5.17%-50.7
156.2
182.3
208.3
234.4
260.4
286.4
312.5
338.5
364.6
18M01135.5+1.5+1.12%-49
159.3
185.8
212.3
238.9
265.4
292
318.5
345.1
371.6
17M12134+3+2.29%-50.4
162.1
189.1
216.1
243.1
270.1
297.1
324.2
351.2
378.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11131-20.5-13.5%-52.3
164.9
192.3
219.8
247.3
274.8
302.3
329.7
357.2
384.7
17M10151.5-10.5-6.48%-45.8
167.8
195.8
223.7
251.7
279.7
307.6
335.6
363.6
391.5
17M09162-19.5-10.7%-43
170.4
198.8
227.2
255.6
284
312.4
340.8
369.2
397.6
17M08181.5+12.5+7.4%-37.1
173.1
201.9
230.8
259.6
288.5
317.3
346.2
375
403.9
17M07169-15.5-8.4%-42.3
175.8
205.1
234.3
263.6
292.9
322.2
351.5
380.8
410.1
17M06184.5-24-11.5%-38
178.7
208.4
238.2
268
297.8
327.5
357.3
387.1
416.9
17M05208.5+56+36.7%-31
181.2
211.5
241.7
271.9
302.1
332.3
362.5
392.7
422.9
17M04152.5+12.5+8.93%-50.2
183.7
214.3
244.9
275.5
306.1
336.7
367.3
397.9
428.6
17M03140-2.5-1.75%-54.9
186.3
217.3
248.4
279.4
310.5
341.5
372.6
403.6
434.7
17M02142.5+2.5+1.79%-54.9
189.7
221.3
252.9
284.5
316.2
347.8
379.4
411
442.6
17M01140+8.5+6.46%
16M12131.5-6.5-4.71%
16M11138+22.5+19.5%
16M10115.5-5-4.15%
16M09120.5-17-12.4%
16M08137.5-4.5-3.17%
16M07142+28+24.6%
16M06114-5.5-4.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05119.5-1.5-1.24%
16M04121-18.5-13.3%
16M03139.5+2+1.45%
16M02137.5-5-3.51%
16M01142.5-19-11.8%
15M12161.5+18+12.5%
15M11143.5-46-24.3%
15M10189.5+13+7.37%
15M09176.5+1+0.57%
15M08175.5-83-32.1%
15M07258.5-16.5-6%
15M06275-10-3.51%
15M05285+1.5+0.53%
15M04283.5+34.5+13.9%
15M03249-30-10.8%
15M02279-6-2.11%
15M01285-11.5-3.88%
14M12296.5+4.5+1.54%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11292-7-2.34%
14M10299-59.5-16.6%
14M09358.5-5-1.38%
14M08363.5-52.5-12.6%
14M07416-14.5-3.37%
14M06430.5-7.5-1.71%
14M05438-17-3.74%
14M04455+13+2.94%
14M03442-14-3.07%
14M02456-35-7.13%
14M01491-4-0.81%
13M12495+30.5+6.57%
13M11464.5-22.5-4.62%
13M10487+25+5.41%
13M09462+33.5+7.82%
13M08428.5+16+3.88%
13M07412.5+9+2.23%
13M06403.5-7.5-1.82%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05411-5.5-1.32%
13M04416.5-7.5-1.77%
13M03424-6.5-1.51%
13M02430.5+13+3.11%
13M01417.5+4.5+1.09%
12M12413-11-2.59%
12M11424+14+3.41%
12M10410-23-5.31%
12M09433-15-3.35%
12M08448-11-2.4%
12M07459+15.5+3.49%
12M06443.5-6.5-1.44%
12M05450+35+8.43%
12M04415-65.5-13.6%
12M03480.5+140.5+41.3%