≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / 乖離率河流圖(月)

2726 雅茗-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.886-0.12-2%5%6.026.025.72
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10360.25萬661.56張/筆5.860.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188112萬772.44張/筆5.95-0.29 (-4.61%)

連續漲跌: 連9跌  ( -1.66元 / -22.02%)

財報評分: 最新43分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款公告資金貸與事項 (公告訊息 11/12 15:52)

• 雅茗-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 15:52)

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

2726 雅茗-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M115.88-1.5-20.3%-73
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
26M107.38-0.62-7.75%-66.8
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
26M098-0.22-2.68%-64.7
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
26M088.22-0.45-5.19%-64.6
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
26M078.67-0.91-9.5%-63.6
14.31
16.69
19.08
21.46
23.85
26.23
28.61
31
33.38
26M069.58-0.82-7.88%-61.4
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
26M0510.4-0.3-2.8%-59.7
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
26M0410.7+0.6+5.94%-60.1
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
26M0310.1-0.9-8.18%-63.8
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
26M0211-0.6-5.17%-62.1
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
26M0111.6-1.35-10.4%-61.5
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
25M1212.95-2.7-17.3%-58.3
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
25M1115.65-0.85-5.15%-51.1
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
25M1016.5+0.45+2.8%-49.9
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
25M0916.05-1.75-9.83%-52.4
20.22
23.59
26.96
30.32
33.69
37.06
40.43
43.8
47.17
25M0817.8+0.5+2.89%-48.3
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
25M0717.3+0.15+0.87%-50.8
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
25M0617.15-2.45-12.5%-52.4
21.6
25.2
28.81
32.41
36.01
39.61
43.21
46.81
50.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.6+0.1+0.51%-46.7
22.06
25.74
29.42
33.09
36.77
40.45
44.13
47.8
51.48
25M0419.5+0.95+5.12%-48
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
25M0318.55-5.2-21.9%-51.3
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
25M0223.75+0.05+0.21%-38.7
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
25M0123.7-5.15-17.9%-39.7
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
24M1228.85+2.45+9.28%-27.8
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
24M1126.4-1.45-5.21%-34.9
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
24M1027.85-2.25-7.48%-32.3
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
24M0930.1-0.85-2.75%-27.7
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
24M0830.95-2.5-7.47%-26.8
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
24M0733.45+2.45+7.9%-22.1
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
24M063100%-28.9
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
24M0531+6.8+28.1%-30
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
24M0424.2-1.55-6.02%-46.3
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
24M0325.75-1.25-4.63%-43.7
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
24M0227+0.15+0.56%-41.7
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
24M0126.85-1.2-4.28%-42.9
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.77
23M1228.05-2.05-6.81%-40.9
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.1+8.1+36.8%-37
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
23M1022+0.05+0.23%-54.3
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
23M0921.95-1.35-5.79%-54.8
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
23M0823.3-3-11.4%-52.6
29.5
34.41
39.33
44.24
49.16
54.08
58.99
63.91
68.82
23M0726.3-0.45-1.68%-47.2
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.75
23M0626.75+0.45+1.71%-47
30.31
35.36
40.41
45.46
50.51
55.56
60.62
65.67
70.72
23M0526.3-0.25-0.94%-48.7
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
23M0426.55-2.8-9.54%-48.9
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
23M0329.35+0.3+1.03%-44.5
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
23M0229.05+5.15+21.5%-46
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.34
23M0123.9+0.8+3.46%-56.4
32.86
38.34
43.82
49.29
54.77
60.25
65.73
71.2
76.68
22M1223.1+1.55+7.19%-58.7
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
22M1121.55+4.2+24.2%-62.2
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
22M1017.35-4.95-22.2%-70.2
34.92
40.74
46.56
52.39
58.21
64.03
69.85
75.67
81.49
22M0922.3-2.9-11.5%-62.6
35.77
41.73
47.69
53.66
59.62
65.58
71.54
77.5
83.46
22M0825.2-0.9-3.45%-58.7
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
22M0726.1-0.8-2.97%-58
37.33
43.55
49.77
56
62.22
68.44
74.66
80.88
87.1
22M0626.9+2.4+9.8%-57.6
38.07
44.42
50.77
57.11
63.46
69.8
76.15
82.49
88.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.5-1.6-6.13%-62.1
38.81
45.28
51.75
58.22
64.68
71.15
77.62
84.09
90.56
22M0426.1-3.2-10.9%-60.4
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
22M0329.3-2.3-7.28%-56.2
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
22M0231.6+6.15+24.2%-53.2
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.77
94.52
22M0125.45-4.85-16%-62.6
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
21M1230.3-3.05-9.15%-55.9
41.22
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
21M1133.35-1.25-3.61%-51.9
41.59
48.52
55.46
62.39
69.32
76.25
83.19
90.12
97.05
21M1034.6-5.65-14%-50.5
41.93
48.92
55.91
62.9
69.89
76.88
83.87
90.85
97.84
21M0940.25-4.95-11%-42.8
42.25
49.3
56.34
63.38
70.42
77.46
84.51
91.55
98.59
21M0845.2-21.7-32.4%-36.2
42.53
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.24
21M0766.9-3.9-5.51%-6.3
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.81
99.95
21M0670.8+0.7+1%-0.87
42.85
50
57.14
64.28
71.42
78.56
85.71
92.85
99.99
21M0570.1-2.9-3.97%-1.81
42.84
49.98
57.12
64.25
71.39
78.53
85.67
92.81
99.95
21M0473-6.8-8.52%+2.3
42.82
49.95
57.09
64.22
71.36
78.5
85.63
92.77
99.9
21M0379.8+1.7+2.18%+12
42.76
49.89
57.02
64.15
71.27
78.4
85.53
92.65
99.78
21M0278.1+10.5+15.5%+9.88
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
21M0167.6-2.1-3.01%-4.65
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
20M1269.7-0.4-0.57%-1.84
42.6
49.7
56.8
63.9
71
78.1
85.2
92.31
99.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1170.1+8.1+13.1%-1.14
42.55
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
20M1062+0.8+1.31%-12.3
42.43
49.51
56.58
63.65
70.72
77.79
84.87
91.94
99.01
20M0961.2-0.8-1.29%-13.2
42.31
49.36
56.41
63.46
70.51
77.57
84.62
91.67
98.72
20M0862-4.7-7.05%-11.7
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
20M0766.7+3.7+5.87%-4.73
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.02
20M0663+1.7+2.77%-9.61
41.82
48.79
55.76
62.73
69.69
76.66
83.63
90.6
97.57
20M0561.3+2.6+4.43%-11.7
41.66
48.61
55.55
62.5
69.44
76.38
83.33
90.27
97.21
20M0458.7+3.3+5.96%-15.1
41.49
48.4
55.31
62.23
69.14
76.06
82.97
89.89
96.8
20M0355.4-3.3-5.62%-19.6
41.34
48.23
55.12
62
68.89
75.78
82.67
89.56
96.45
20M0258.7-3.8-6.08%-14.5
41.19
48.06
54.93
61.79
68.66
75.52
82.39
89.25
96.12
20M0162.5-1.5-2.34%-8.52
40.99
47.82
54.65
61.49
68.32
75.15
81.98
88.81
95.64
19M1264+4+6.67%-5.77
40.75
47.54
54.34
61.13
67.92
74.71
81.5
88.29
95.09
19M1160+0.8+1.35%-11.2
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
19M1059.2-8.8-12.9%
19M0968-2-2.86%
19M0870-3.5-4.76%
19M0773.5-1.4-1.87%
19M0674.9-0.3-0.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0575.2+11.2+17.5%
19M0464+0.1+0.16%
19M0363.9-1.1-1.69%
19M0265+10.5+19.3%
19M0154.5+5.5+11.2%
18M1249-2.6-5.04%
18M1151.6+5.55+12.1%
18M1046.05-12.45-21.3%
18M0958.5-4.3-6.85%
18M0862.8-5.2-7.65%
18M0768-3.1-4.36%
18M0671.1+0.5+0.71%
18M0570.6-10.6-13.1%
18M0481.2-3.1-3.68%
18M0384.3-2-2.32%
18M0286.3-5.4-5.89%
18M0191.7-0.1-0.11%
17M1291.8+0.7+0.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1191.1-10.9-10.7%
17M10102-1-0.97%
17M09103+2.5+2.49%
17M08100.500%
17M07100.500%
17M06100.5-1-0.99%
17M05101.5+23.1+29.5%
17M0478.4+8.7+12.5%
17M0369.7+5.7+8.91%
17M0264+0.1+0.16%
17M0163.9-4.1-6.03%
16M1268+0.6+0.89%
16M1167.4+0.8+1.2%
16M1066.6-1.7-2.49%
16M0968.3-7.3-9.66%
16M0875.6+7.1+10.4%
16M0768.5-0.6-0.87%
16M0669.1+1.1+1.62%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0568+0.2+0.29%
16M0467.8-0.2-0.29%
16M0368+0.5+0.74%
16M0267.5-6.4-8.66%
16M0173.9+9.9+15.5%
15M1264+5.1+8.66%
15M1158.9+9.4+19%
15M1049.5+4+8.79%
15M0945.5-2-4.21%
15M0847.5-0.25-0.52%
15M0747.75+0.1+0.21%
15M0647.65+4.15+9.54%
15M0543.5-0.3-0.68%
15M0443.8+2.65+6.44%
15M0341.15+2.8+7.3%
15M0238.35-0.25-0.65%
15M0138.6-2.2-5.39%
14M1240.8-1.2-2.86%