≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2724 藝舍-KY / 乖離率河流圖(月)

2724 藝舍-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.400%0%11.411.411.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,6961330股/筆11.21.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,012190張/筆11.240 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 藝舍-KY代理發言人異動 (公告訊息 11/12 16:30)

• 藝舍-KY公司治理主管異動 (公告訊息 11/12 16:29)

• 藝舍-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:28)

• 藝舍-KY董事會通過公司治理主管異動追認案 (公告訊息 08/27 17:22)

• 藝舍-KY董事會通過內部稽核主管異動追認案 (公告訊息 08/27 17:20)

• 藝舍-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 17:17)

• 藝舍-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:53)

2724 藝舍-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.4-0.5-4.2%-41.2
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26M1011.9-0.85-6.67%-38.5
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
26M0912.75+1.95+18.1%-33.8
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
26M0810.8+0.15+1.41%-43.6
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
26M0710.65-1.4-11.6%-44.1
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
26M0612.05-1.05-8.02%-36.5
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
26M0513.1-2.7-17.1%-30.6
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
26M0415.8-2.85-15.3%-15.7
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
26M0318.65-0.8-4.11%+0.34
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
26M0219.45+0.05+0.26%+5.95
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
26M0119.4-1.6-7.62%+7.17
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25M1221+1.9+9.95%+17.8
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
25M1119.1+0.7+3.8%+8.91
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
25M1018.4-0.7-3.66%+6.5
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25M0919.1-0.2-1.04%+12.2
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
25M0819.3-4.15-17.7%+15.1
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
25M0723.45-0.95-3.89%+42.1
9.903
11.55
13.2
14.85
16.5
18.15
19.81
21.46
23.11
25M0624.4-0.3-1.21%+50.9
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.7-0.1-0.4%+56.2
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
25M0424.8-6.65-21.1%+60.4
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
25M0331.45-3.55-10.1%+108
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
25M0235-2-5.41%+140
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
25M0137-1-2.63%+163
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
24M1238+0.8+2.15%+181
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
24M1137.2+5.6+17.7%+188
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
24M1031.6-0.45-1.4%+156
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
24M0932.05-4.95-13.4%+170
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
24M0837+0.9+2.49%+225
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
24M0736.1+3.6+11.1%+233
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
24M0632.5+1+3.17%+216
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
24M0531.5-6.9-18%+221
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
24M0438.4+19.4+102%+311
5.603
6.536
7.47
8.404
9.338
10.27
11.21
12.14
13.07
24M0319+4+26.7%+117
5.249
6.124
6.999
7.874
8.749
9.624
10.5
11.37
12.25
24M0215+1.5+11.1%+76.8
5.09
5.938
6.786
7.634
8.483
9.331
10.18
11.03
11.88
24M0113.5-0.05-0.37%+62.9
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
23M1213.55+0.35+2.65%+67
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.2-0.1-0.75%+66.3
4.763
5.557
6.351
7.145
7.939
8.733
9.527
10.32
11.11
23M1013.3-0.65-4.66%+71
4.666
5.444
6.222
6.999
7.777
8.555
9.333
10.11
10.89
23M0913.95+0.45+3.33%+83.3
4.565
5.326
6.087
6.848
7.609
8.37
9.131
9.891
10.65
23M0813.5-1.5-10%+81.7
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
23M0715+1.55+11.5%+107
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
23M0613.45+0.2+1.51%+90.4
4.239
4.945
5.652
6.358
7.065
7.771
8.478
9.184
9.891
23M0513.25+0.25+1.92%+92.2
4.137
4.827
5.516
6.206
6.895
7.585
8.274
8.964
9.653
23M0413-2.5-16.1%+93.5
4.031
4.703
5.375
6.047
6.719
7.391
8.063
8.735
9.407
23M0315.5+1.5+10.7%+136
3.943
4.601
5.258
5.915
6.572
7.23
7.887
8.544
9.201
23M0214+1+7.69%+119
3.834
4.474
5.113
5.752
6.391
7.03
7.669
8.308
8.947
23M0113-0.55-4.06%+108
3.742
4.366
4.99
5.614
6.237
6.861
7.485
8.109
8.732
22M1213.55+0.05+0.37%+121
3.682
4.296
4.91
5.524
6.137
6.751
7.365
7.979
8.592
22M1113.5-0.6-4.26%+126
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.779
8.377
22M1014.1-0.4-2.76%+142
3.503
4.087
4.671
5.254
5.838
6.422
7.006
7.59
8.174
22M0914.5-0.25-1.69%+155
3.412
3.981
4.549
5.118
5.686
6.255
6.824
7.392
7.961
22M0814.75-0.25-1.67%+167
3.318
3.871
4.424
4.977
5.53
6.083
6.636
7.189
7.742
22M0715+0.1+0.67%+178
3.241
3.781
4.321
4.861
5.401
5.942
6.482
7.022
7.562
22M0614.9-0.9-5.7%+183
3.161
3.688
4.215
4.741
5.268
5.795
6.322
6.849
7.376
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.8+1+6.76%+208
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
22M0414.8+0.3+2.07%+197
2.986
3.484
3.981
4.479
4.977
5.474
5.972
6.47
6.967
22M0314.5+1.1+8.21%+200
2.903
3.387
3.871
4.354
4.838
5.322
5.806
6.29
6.774
22M0213.4-2.9-17.8%+183
2.838
3.311
3.784
4.257
4.73
5.203
5.676
6.149
6.622
22M0116.3+7.4+83.1%+249
2.803
3.271
3.738
4.205
4.672
5.14
5.607
6.074
6.541
21M128.9+1.26+16.5%+95.3
2.734
3.19
3.646
4.102
4.557
5.013
5.469
5.925
6.38
21M117.64+0.44+6.11%+66.1
2.759
3.219
3.679
4.138
4.598
5.058
5.518
5.978
6.438
21M107.2+1.7+30.9%+54.5
2.796
3.262
3.728
4.194
4.66
5.126
5.592
6.058
6.524
21M095.500%+15.9
2.846
3.32
3.795
4.269
4.743
5.218
5.692
6.167
6.641
21M085.5-0.2-3.51%+13.1
2.918
3.404
3.891
4.377
4.863
5.35
5.836
6.323
6.809
21M075.7-0.4-6.56%+13.9
3.002
3.502
4.002
4.502
5.003
5.503
6.003
6.503
7.004
21M066.1+0.12+2.01%+19.1
3.073
3.585
4.097
4.609
5.121
5.633
6.145
6.657
7.169
21M055.98+0.16+2.75%+14.2
3.142
3.665
4.189
4.712
5.236
5.76
6.283
6.807
7.33
21M045.82+0.89+18.1%+8.37
3.222
3.759
4.296
4.833
5.37
5.908
6.445
6.982
7.519
21M034.93+0.83+20.2%-10.6
3.31
3.861
4.413
4.964
5.516
6.068
6.619
7.171
7.722
21M024.1+0.94+29.7%-28.5
3.439
4.012
4.585
5.158
5.731
6.304
6.878
7.451
8.024
21M013.16-0.24-7.06%-46.6
3.553
4.146
4.738
5.33
5.922
6.514
7.107
7.699
8.291
20M123.400%-44.4
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M113.400%-46.6
3.817
4.453
5.09
5.726
6.362
6.998
7.634
8.271
8.907
20M103.4-0.3-8.11%-48.9
3.992
4.657
5.322
5.988
6.653
7.318
7.983
8.649
9.314
20M093.7+0.31+9.14%-46.8
4.173
4.869
5.564
6.26
6.955
7.651
8.346
9.042
9.737
20M083.39-0.01-0.29%-53.9
4.412
5.148
5.883
6.618
7.354
8.089
8.824
9.56
10.3
20M073.4+0.2+6.25%-56.2
4.661
5.438
6.214
6.991
7.768
8.545
9.322
10.1
10.88
20M063.2-0.34-9.6%-61.1
4.934
5.756
6.578
7.401
8.223
9.045
9.868
10.69
11.51
20M053.54+1.25+54.6%-59.1
5.189
6.054
6.918
7.783
8.648
9.513
10.38
11.24
12.11
20M042.29-0.41-15.2%-74.8
5.444
6.352
7.259
8.167
9.074
9.981
10.89
11.8
12.7
20M032.7-0.3-10%-71.6
5.704
6.655
7.606
8.557
9.507
10.46
11.41
12.36
13.31
20M023-0.15-4.76%-69.9
5.978
6.975
7.971
8.968
9.964
10.96
11.96
12.95
13.95
20M013.15+0.14+4.65%-70
6.291
7.34
8.389
9.437
10.49
11.53
12.58
13.63
14.68
19M123.01-0.19-5.94%-72.7
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
19M113.2+0.2+6.67%-72.3
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
19M10300%-75.2
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
19M093-0.23-7.12%-76.2
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
19M083.23-0.23-6.65%-75.4
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
19M073.46+0.07+2.06%-74.7
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
19M063.39+0.21+6.6%-76.2
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M053.18+0.1+3.25%-78.5
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
19M043.08+0.07+2.33%-79.9
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
19M033.01-0.23-7.1%-81
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.21
19M023.24+0.04+1.25%-80.4
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
19M013.2+0.22+7.38%-81.5
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
18M122.98-0.52-14.9%-83.4
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
18M113.5+0.3+9.37%-81.5
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.47
18M103.200%-83.9
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
18M093.2-0.1-3.03%-84.6
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
18M083.300%-84.7
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
18M073.3+0.01+0.3%-85.3
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
18M063.29+0.61+22.8%-85.9
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
18M052.68-1.52-36.2%-89
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
18M044.2-0.4-8.7%-83.3
15.05
17.56
20.06
22.57
25.08
27.59
30.09
32.6
35.11
18M034.6-0.2-4.17%-82.2
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
18M024.8-2.19-31.3%-82.1
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
18M016.99+2.67+61.8%-75.1
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
17M074.32-0.47-9.81%-85.2
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M064.79-0.2-4.01%-84.3
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
17M054.99-0.11-2.16%-84.3
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
17M045.1-1.95-27.7%-84.6
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
17M037.05+0.04+0.57%
17M027.01+0.41+6.21%
17M016.600%
16M126.6+0.1+1.54%
16M116.5-1.5-18.8%
16M108-1.95-19.6%
16M099.95+0.55+5.85%
16M089.4-1.95-17.2%
16M0711.3500%
16M0611.35-0.85-6.97%
16M0512.2-0.5-3.94%
16M0412.7-1.15-8.3%
16M0313.85+1.05+8.2%
16M0212.8-0.2-1.54%
16M0113-1.05-7.47%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M1214.05-0.5-3.44%
15M1114.55-3.3-18.5%
15M1017.85+2.3+14.8%
15M0915.55+1.1+7.61%
15M0814.45-4.05-21.9%
15M0718.5-2.35-11.3%
15M0620.85-0.7-3.25%
15M0521.55-6.05-21.9%
15M0427.6-0.65-2.3%
15M0328.25-2.45-7.98%
15M0230.7+2+6.97%
15M0128.7-0.4-1.37%
14M1229.1+0.8+2.83%
14M1128.3-1.8-5.98%
14M1030.1-4.2-12.2%
14M0934.3-1-2.83%
14M0835.3+0.7+2.02%
14M0734.6-0.4-1.14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0635+0.75+2.19%
14M0534.25-0.6-1.72%
14M0434.85-2.1-5.68%
14M0336.95+1.35+3.79%
14M0235.6-1.55-4.17%
14M0137.15-0.05-0.13%
13M1237.2+3.9+11.7%
13M1133.3-9.7-22.6%
13M1043-4-8.51%
13M0947+4.3+10.1%
13M0842.7-19.6-31.5%
13M0762.3+1+1.63%
13M0661.3+3+5.15%
13M0558.3+8.1+16.1%
13M0450.2-6.3-11.2%
13M0356.5-4.2-6.92%
13M0260.7+2.8+4.84%
13M0157.9+9.8+20.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M1248.1-4.9-9.25%
12M1153-10.2-16.1%
12M1063.2-17.1-21.3%
12M0980.3+6.3+8.51%
12M0874-4-5.13%
12M0778-2.7-3.35%
12M0680.7-9.8-10.8%
12M0590.5+17+23.1%