≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / 乖離率河流圖(月)

2723 美食-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.472+2.4+3.33%3.33%72.374.772.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2972,180萬2921.02張/筆73.541.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5504,002萬5441.01張/筆72.76-1.4 (-1.91%)

連續漲跌: 連2跌→漲  ( +2.4元 / +3.33%)

財報評分: 最新49分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 美食-KY董事會通過2026年度第三季合併財務報表 (公告訊息 11/10 15:21)

• 代子公司美食達人股份有限公司公告公開發行公司資金貸與及背書保證處理準則第25條應申報事項 (公告訊息 11/10 15:02)

• 代子公司美食達人股份有限公司公告部分資訊系統遭受駭客網路攻擊。 (公告訊息 10/21 14:57)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

2723 美食-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1174.4-8.8-10.6%-23.4
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
26M1083.2+5.8+7.49%-14.9
58.69
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
26M0977.4-4.6-5.61%-21.5
59.17
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
26M0882+18.8+29.7%-17.8
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
26M0763.2-3.6-5.39%-37.3
60.5
70.59
80.67
90.75
100.8
110.9
121
131.1
141.2
26M0666.8+5.6+9.15%-34.7
61.33
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
26M0561.2-2.3-3.62%-41.1
62.37
72.77
83.16
93.56
104
114.3
124.7
135.1
145.5
26M0463.5-4.6-6.75%-39.9
63.43
74
84.57
95.15
105.7
116.3
126.9
137.4
148
26M0368.1-3.5-4.89%-36.8
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
26M0271.6-3.4-4.53%-34.6
65.72
76.68
87.63
98.59
109.5
120.5
131.4
142.4
153.4
26M0175+4.2+5.93%-32.4
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
25M1270.8+2.6+3.81%-36.7
67.08
78.26
89.44
100.6
111.8
123
134.2
145.3
156.5
25M1168.2-1.7-2.43%-39.6
67.78
79.08
90.37
101.7
113
124.3
135.6
146.9
158.2
25M1069.9-4.1-5.54%-38.8
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
25M0974-7.8-9.54%-35.5
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
25M0881.8+1.4+1.74%-29
69.15
80.68
92.21
103.7
115.3
126.8
138.3
149.8
161.4
25M0780.4-1.3-1.59%-30.4
69.33
80.89
92.45
104
115.6
127.1
138.7
150.2
161.8
25M0681.7-11.3-12.2%-29.4
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0593+1.1+1.2%-19.9
69.67
81.28
92.9
104.5
116.1
127.7
139.3
151
162.6
25M0491.9+0.9+0.99%-21.1
69.85
81.49
93.13
104.8
116.4
128.1
139.7
151.3
163
25M0391-10.5-10.3%-21.9
69.89
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
25M02101.5-2.5-2.4%-12.7
69.73
81.36
92.98
104.6
116.2
127.8
139.5
151.1
162.7
25M01104+7.2+7.44%-10.4
69.66
81.27
92.89
104.5
116.1
127.7
139.3
150.9
162.5
24M1296.8+1.1+1.15%-16.6
69.65
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
24M1195.7+7.2+8.14%-17.9
69.92
81.57
93.23
104.9
116.5
128.2
139.8
151.5
163.1
24M1088.5-2.1-2.32%-24.3
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
24M0990.6+7.9+9.55%-23.1
70.69
82.48
94.26
106
117.8
129.6
141.4
153.2
165
24M0882.7-0.2-0.24%-30.3
71.22
83.09
94.96
106.8
118.7
130.6
142.4
154.3
166.2
24M0782.9-3.2-3.72%-30.8
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
24M0686.1-4.7-5.18%-29.2
72.92
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
24M0590.8-0.1-0.11%-26.2
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
24M0490.9-1.4-1.52%-26.9
74.61
87.05
99.48
111.9
124.4
136.8
149.2
161.7
174.1
24M0392.3+3.7+4.18%-26.8
75.67
88.29
100.9
113.5
126.1
138.7
151.3
164
176.6
24M0288.6-7.2-7.52%-30.8
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
24M0195.8-5.7-5.62%-26.5
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
23M12101.5+1.5+1.5%-23.3
79.4
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11100+2.8+2.88%-25.4
80.45
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
23M1097.2-8.3-7.87%-28.8
81.9
95.55
109.2
122.8
136.5
150.1
163.8
177.4
191.1
23M09105.5-7.5-6.64%-23.6
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
23M08113-10.5-8.5%-19.6
84.36
98.43
112.5
126.5
140.6
154.7
168.7
182.8
196.9
23M07123.5-20-13.9%-13.3
85.44
99.67
113.9
128.2
142.4
156.6
170.9
185.1
199.3
23M06143.5-5.5-3.69%-0.98
86.96
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
23M05149-6.5-4.18%+1.05
88.47
103.2
118
132.7
147.4
162.2
176.9
191.7
206.4
23M04155.5+10.5+7.24%+3.56
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
23M03145-13-8.23%-5.4
91.97
107.3
122.6
138
153.3
168.6
183.9
199.3
214.6
23M02158+7.5+4.98%+0.56
94.27
110
125.7
141.4
157.1
172.8
188.5
204.3
220
23M01150.5-1-0.66%-6.7
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
22M12151.5+29.5+24.2%-8.64
99.5
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
22M11122+23.9+24.4%-28.5
102.3
119.4
136.4
153.5
170.6
187.6
204.7
221.7
238.8
22M1098.1-7.4-7.01%-43.9
104.9
122.4
139.9
157.3
174.8
192.3
209.8
227.3
244.7
22M09105.5+4+3.94%-41
107.4
125.3
143.2
161.1
178.9
196.8
214.7
232.6
250.5
22M08101.5-4-3.79%-44.4
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.3
255.6
22M07105.5-5-4.52%-43.5
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
22M06110.5+15+15.7%-42.1
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0595.5+3+3.24%-50.9
116.8
136.2
155.7
175.1
194.6
214.1
233.5
253
272.4
22M0492.5-1.1-1.18%-53.4
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
277.9
22M0393.6-19.4-17.2%-53.7
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
22M02113+8.5+8.13%-44.9
123.1
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
22M01104.5-8-7.11%-49.8
124.9
145.7
166.5
187.4
208.2
229
249.8
270.6
291.4
21M12112.5-6-5.06%-46.7
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
21M11118.5-12.5-9.54%-44.4
127.9
149.2
170.6
191.9
213.2
234.5
255.8
277.2
298.5
21M10131-15-10.3%-39.3
129.4
151
172.5
194.1
215.7
237.2
258.8
280.4
301.9
21M09146-1-0.68%-33.1
130.9
152.7
174.6
196.4
218.2
240
261.8
283.6
305.5
21M08147+0.5+0.34%-33.5
132.6
154.7
176.8
198.9
221
243.1
265.1
287.2
309.3
21M07146.5-24-14.1%-34.5
134.1
156.5
178.8
201.2
223.6
245.9
268.3
290.6
313
21M06170.5+3.5+2.1%-24.8
136.1
158.8
181.4
204.1
226.8
249.5
272.2
294.8
317.5
21M05167-19.5-10.5%-27
137.2
160.1
183
205.8
228.7
251.6
274.4
297.3
320.2
21M04186.5+12+6.88%-19.2
138.5
161.5
184.6
207.7
230.8
253.8
276.9
300
323.1
21M03174.5+20+12.9%-24.8
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
21M02154.5+27+21.2%-33.8
140
163.4
186.7
210
233.4
256.7
280
303.4
326.7
21M01127.5-13.5-9.57%-45.6
140.5
163.9
187.4
210.8
234.2
257.6
281.1
304.5
327.9
20M12141-2-1.4%-40.2
141.4
165
188.6
212.2
235.7
259.3
282.9
306.5
330
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11143+38.5+36.8%-39.7
142.4
166.1
189.8
213.6
237.3
261
284.8
308.5
332.2
20M10104.5+2.5+2.45%-56.2
143.1
167
190.8
214.7
238.5
262.4
286.2
310.1
334
20M09102+2.1+2.1%-57.5
144.1
168.1
192.1
216.1
240.1
264.1
288.1
312.1
336.1
20M0899.9+6.1+6.5%-58.7
145
169.2
193.3
217.5
241.6
265.8
290
314.1
338.3
20M0793.8-8.2-8.04%-61.4
145.7
170
194.3
218.5
242.8
267.1
291.4
315.7
339.9
20M06102-8.5-7.69%-58.1
146.2
170.6
195
219.3
243.7
268.1
292.4
316.8
341.2
20M05110.5+14+14.5%-54.8
146.7
171.1
195.6
220
244.5
268.9
293.4
317.8
342.3
20M0496.5+21.4+28.5%-60.7
147.2
171.7
196.2
220.7
245.3
269.8
294.3
318.9
343.4
20M0375.1-19.4-20.5%-69.5
147.5
172.1
196.7
221.3
245.9
270.4
295
319.6
344.2
20M0294.5-8.5-8.25%-61.7
148.2
172.8
197.5
222.2
246.9
271.6
296.3
321
345.7
20M01103-20.5-16.6%-58.5
148.9
173.7
198.5
223.3
248.1
272.9
297.7
322.5
347.4
19M12123.5+1+0.82%-50.5
149.6
174.5
199.4
224.3
249.3
274.2
299.1
324
349
19M11122.5-16.5-11.9%-51
149.9
174.9
199.9
224.9
249.9
274.9
299.9
324.9
349.9
19M10139-4-2.8%-44.5
150.3
175.4
200.4
225.5
250.6
275.6
300.7
325.7
350.8
19M09143-7-4.67%-43.1
150.9
176
201.2
226.3
251.4
276.6
301.7
326.9
352
19M08150-35.5-19.1%-40.8
151.9
177.3
202.6
227.9
253.2
278.6
303.9
329.2
354.5
19M07185.5+12+6.92%-27.2
152.9
178.3
203.8
229.3
254.8
280.3
305.7
331.2
356.7
19M06173.5+0.5+0.29%-32.2
153.6
179.2
204.8
230.3
255.9
281.5
307.1
332.7
358.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05173-24-12.2%-32.7
154.1
179.8
205.5
231.2
256.9
282.6
308.3
334
359.7
19M04197-8-3.9%-23.6
154.7
180.5
206.2
232
257.8
283.6
309.4
335.1
360.9
19M03205-26.5-11.4%-20.7
155.2
181
206.9
232.7
258.6
284.5
310.3
336.2
362
19M02231.5+18.5+8.69%-10.7
155.5
181.4
207.3
233.2
259.1
285
310.9
336.8
362.8
19M01213+7+3.4%-17.8
155.4
181.3
207.2
233.1
259
284.9
310.8
336.8
362.7
18M12206-39-15.9%-20.3
155.1
181
206.8
232.7
258.5
284.4
310.2
336.1
362
18M11245+57.5+30.7%-5.21
155.1
180.9
206.8
232.6
258.5
284.3
310.2
336
361.9
18M10187.5-74.5-28.4%-27.3
154.7
180.5
206.3
232.1
257.9
283.7
309.5
335.3
361.1
18M09262+42+19.1%+1.53
154.8
180.6
206.4
232.2
258
283.8
309.7
335.5
361.3
18M08220-55.5-20.1%-14.5
154.3
180
205.8
231.5
257.2
282.9
308.6
334.4
360.1
18M07275.5-19.5-6.61%+7.29
154.1
179.7
205.4
231.1
256.8
282.5
308.1
333.8
359.5
18M06295-16-5.14%+15.6
153.1
178.6
204.1
229.6
255.1
280.6
306.1
331.6
357.1
18M05311-32.5-9.46%+22.9
151.8
177.1
202.4
227.8
253.1
278.4
303.7
329
354.3
18M04343.5-31.5-8.4%+36.8
150.7
175.8
200.9
226
251.1
276.2
301.4
326.5
351.6
18M03375-34-8.31%+51.1
148.9
173.7
198.5
223.3
248.2
273
297.8
322.6
347.4
18M02409-13.5-3.2%+67.1
146.8
171.3
195.8
220.2
244.7
269.2
293.6
318.1
342.6
18M01422.5-12.5-2.87%+75.1
144.7
168.9
193
217.1
241.2
265.3
289.5
313.6
337.7
17M12435+57.5+15.2%+83.1
142.5
166.3
190
213.8
237.5
261.3
285
308.8
332.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11377.5+31.5+9.1%+61.7
140.1
163.4
186.7
210.1
233.4
256.8
280.1
303.5
326.8
17M10346+23+7.12%+50.3
138.2
161.2
184.2
207.2
230.3
253.3
276.3
299.3
322.4
17M09323-35-9.78%+41.7
136.8
159.6
182.4
205.1
227.9
250.7
273.5
296.3
319.1
17M08358+4.5+1.27%+58.2
135.8
158.4
181
203.6
226.2
248.9
271.5
294.1
316.8
17M07353.5+25.5+7.77%+57.7
134.5
156.9
179.3
201.8
224.2
246.6
269
291.4
313.8
17M06328-2-0.61%+47.7
133.3
155.5
177.7
199.9
222.1
244.3
266.6
288.8
311
17M05330+27+8.91%+49.9
132.1
154.1
176.1
198.1
220.1
242.1
264.1
286.1
308.1
17M04303+16+5.57%+38.9
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.5
305.3
17M03287-1.5-0.52%+32.3
130.1
151.8
173.5
195.2
216.9
238.6
260.2
281.9
303.6
17M02288.5+14.5+5.29%+33.5
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
17M01274+29+11.8%+27.1
129.4
150.9
172.5
194.1
215.6
237.2
258.8
280.3
301.9
16M12245-20.5-7.72%+14.2
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.3
16M11265.5-17.5-6.18%+24.2
128.3
149.7
171.1
192.4
213.8
235.2
256.6
278
299.3
16M10283-29-9.29%+33.1
127.6
148.8
170.1
191.4
212.6
233.9
255.2
276.4
297.7
16M09312+9+2.97%+47.5
126.9
148
169.2
190.3
211.5
232.6
253.8
274.9
296.1
16M08303-38-11.1%+44.4
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
16M07341+57+20.1%+63.8
124.9
145.8
166.6
187.4
208.2
229
249.9
270.7
291.5
16M06284-8-2.74%+37.6
123.9
144.5
165.1
185.8
206.4
227.1
247.7
268.4
289
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05292+32+12.3%+41.7
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
16M04260+3+1.17%+26.4
123.4
143.9
164.5
185.1
205.6
226.2
246.7
267.3
287.9
16M03257+52+25.4%+24.6
123.8
144.4
165
185.7
206.3
226.9
247.5
268.2
288.8
16M02205-14-6.39%-0.4
123.5
144.1
164.7
185.2
205.8
226.4
247
267.6
288.1
16M01219-16-6.81%+5.87
124.1
144.8
165.5
186.2
206.8
227.5
248.2
268.9
289.6
15M12235+18+8.29%+12.9
124.9
145.7
166.5
187.4
208.2
229
249.8
270.6
291.4
15M11217+19+9.6%+3.76
125.5
146.4
167.3
188.2
209.1
230.1
251
271.9
292.8
15M10198+3+1.54%-6.31
126.8
147.9
169.1
190.2
211.3
232.5
253.6
274.7
295.9
15M09195+25+14.7%
15M08170+23.5+16%
15M07146.5-3-2.01%
15M06149.5-8.5-5.38%
15M05158+27+20.6%
15M04131-8.5-6.09%
15M03139.5-26-15.7%
15M02165.5-7-4.06%
15M01172.5+11+6.81%
14M12161.5-0.5-0.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11162-30.5-15.8%
14M10192.5-58-23.2%
14M09250.5+8.5+3.51%
14M08242-13.5-5.28%
14M07255.5+24+10.4%
14M06231.5+5+2.21%
14M05226.5-18-7.36%
14M04244.5+8.5+3.6%
14M03236+8.5+3.74%
14M02227.5+44.5+24.3%
14M01183-18.5-9.18%
13M12201.5-9.5-4.5%
13M11211+15+7.65%
13M10196-16-7.55%
13M09212+18+9.28%
13M08194+19.5+11.2%
13M07174.5+1.5+0.87%
13M06173-22.5-11.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05195.5+31+18.8%
13M04164.5-4-2.37%
13M03168.5-31.5-15.8%
13M0220000%
13M01200+10+5.26%
12M12190+3+1.6%
12M11187-20-9.66%
12M10207-14.5-6.55%
12M09221.5-11.5-4.94%
12M08233+2+0.87%
12M07231+25+12.1%
12M06206-4-1.9%
12M05210-20-8.7%
12M04230-14.5-5.93%
12M03244.5-12-4.68%
12M02256.5+49.5+23.9%
12M01207+4+1.97%
11M12203+8+4.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11195-19-8.88%
11M10214+1.5+0.71%
11M09212.5+6.5+3.16%
11M08206-28-12%
11M07234-26-10%
11M06260-7-2.62%
11M05267-33-11%
11M04300+71+31%
11M03229-38-14.2%
11M02267-31.5-10.6%
11M01298.5+5.5+1.88%
10M12293-55-15.8%
10M11348+180+107%