≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2722 夏都 / 乖離率河流圖(月)

2722 夏都

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1919.1-0.1-0.52%1.31%19.1519.2519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2037.87萬27733股/筆19.121.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1631.32萬24685張/筆19.04+0.25 (+1.33%)

連續漲跌: 首日下跌  ( -0.1元 / -0.52%)

財報評分: 最新43分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 夏都2026年10月自結合併損益 (公告訊息 11/12 16:27)

• 夏都董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:47)

• 夏都2026年09月自結合併損益 (公告訊息 10/13 17:41)

• 夏都初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 15:04)

• 夏都2026年08月自結合併損益 (公告訊息 09/10 16:14)

• 夏都受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 16:18)

• 代子公司夏都地產開發股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第2及3款標準 (公告訊息 08/12 17:01)

• 夏都董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 夏都2026年07月自結合併損益 (公告訊息 08/11 16:33)

• 夏都2026年06月自結合併損益 (公告訊息 07/13 17:00)

2722 夏都 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119-0.6-3.06%-50.2
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
26M1019.6-1.8-8.41%-48.8
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
26M0921.4-0.2-0.93%-44.5
23.12
26.97
30.83
34.68
38.53
42.38
46.24
50.09
53.94
26M0821.6-0.15-0.69%-44.2
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
26M0721.75-1.45-6.25%-44.2
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
26M0623.2+0.85+3.8%-40.7
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
26M0522.35-0.95-4.08%-43.1
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
26M0423.3+0.55+2.42%-40.8
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.14
26M0322.75-2.75-10.8%-42.4
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
26M0225.5+0.15+0.59%-35.7
23.78
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
26M0125.35-0.8-3.06%-36.2
23.84
27.81
31.78
35.76
39.73
43.7
47.67
51.65
55.62
25M1226.15-2.5-8.73%-34.3
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
25M1128.65+1.35+4.95%-28
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
25M1027.3-0.4-1.44%-31.4
23.88
27.86
31.83
35.81
39.79
43.77
47.75
51.73
55.71
25M0927.7-0.95-3.32%-30.4
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
25M0828.65-1.3-4.34%-28
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
25M0729.95-0.7-2.28%-24.7
23.86
27.84
31.81
35.79
39.77
43.75
47.72
51.7
55.68
25M0630.65+1.2+4.07%-22.9
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.45-0.25-0.84%-26.2
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
25M0429.7+0.6+2.06%-25.8
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
25M0329.1-5.5-15.9%-27.1
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
25M0234.6-1.1-3.08%-13.1
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.74
25M0135.7+1.8+5.31%-9.96
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
24M1233.9+1.4+4.31%-14.1
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
24M1132.5-6.5-16.7%-17.3
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
24M1039-3.5-8.24%-0.5
23.52
27.44
31.36
35.28
39.19
43.11
47.03
50.95
54.87
24M0942.5+0.25+0.59%+9.06
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
24M0842.25-4.45-9.53%+9.18
23.22
27.09
30.96
34.83
38.7
42.57
46.43
50.3
54.17
24M0746.7-9-16.2%+21.6
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
24M0655.7-3.5-5.91%+46.5
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
24M0559.2-4-6.33%+57.8
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
24M0463.2+11.2+21.5%+71.1
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
24M0352+2.9+5.91%+43.2
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
24M0249.1-6.7-12%+36.8
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
24M0155.8-7.2-11.4%+57
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
23M1263+2.1+3.45%+79.5
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1160.9+17.9+41.6%+76.3
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
23M1043-7.5-14.9%+26.4
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
23M0950.5-5.1-9.17%+49.5
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
23M0855.6-11.9-17.6%+66.2
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
23M0767.5-27.5-28.9%+104
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
23M0695+22.1+30.3%+193
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
23M0572.9+22+43.2%+132
18.83
21.97
25.1
28.24
31.38
34.52
37.65
40.79
43.93
23M0450.9-0.3-0.59%+65.9
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
23M0351.2+3.8+8.02%+68.5
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
23M0247.4+14.45+43.9%+57.4
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
23M0132.95-0.45-1.35%+10.1
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
22M1233.4-1.4-4.02%+11.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
22M1134.8+4.2+13.7%+16
18
21
24
27
30
33
36
39
42
22M1030.6-2.2-6.71%+1.92
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
22M0932.8-1.7-4.93%+9.04
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
22M0834.5+1.3+3.92%+14.5
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
22M0733.200%+10.2
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
22M0633.2+1.75+5.56%+10
18.11
21.13
24.14
27.16
30.18
33.2
36.21
39.23
42.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.45+1.35+4.49%+3.98
18.15
21.17
24.2
27.22
30.25
33.27
36.29
39.32
42.34
22M0430.1-1.5-4.75%-0.91
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
22M0331.6-2.15-6.37%+3.5
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
22M0233.75+4.1+13.8%+10
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
22M0129.65-2.35-7.34%-3.7
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
21M1232+1.35+4.4%+3.31
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
21M1130.65-2.05-6.27%-1.59
18.69
21.8
24.92
28.03
31.15
34.26
37.37
40.49
43.6
21M1032.7-1.2-3.54%+4.38
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
21M0933.9-0.1-0.29%+7.64
18.9
22.05
25.2
28.35
31.49
34.64
37.79
40.94
44.09
21M0834-0.15-0.44%+7.47
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
21M0734.15+3.9+12.9%+7.47
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
21M0630.25+0.8+2.72%-5.23
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.69
21M0529.45-1.75-5.61%-8.33
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
21M0431.2+1.2+4%-3.55
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
21M0330-0.7-2.28%-7.89
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
21M0230.7+2.7+9.64%-6.48
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
21M0128-0.6-2.1%-15.4
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
20M1228.6+1.15+4.19%-14.3
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.45+1.15+4.37%-18.4
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
20M1026.3-1.4-5.05%-22.5
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
20M0927.7-0.45-1.6%-19.2
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
20M0828.15-2.25-7.4%-18.5
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
20M0730.4-9.2-23.2%-12.8
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
20M0639.6+3.6+10%+12.6
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
20M0536+13+56.5%+1.97
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
20M0423+0.6+2.68%-35.2
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
20M0322.4-2.5-10%-37.6
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
20M0224.900%-31.3
21.76
25.39
29.01
32.64
36.27
39.9
43.52
47.15
50.78
20M0124.9-0.1-0.4%-32
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
19M1225+0.05+0.2%-32.3
22.16
25.85
29.54
33.24
36.93
40.62
44.31
48.01
51.7
19M1124.95-0.6-2.35%-33.1
22.37
26.1
29.82
33.55
37.28
41.01
44.73
48.46
52.19
19M1025.55-0.45-1.73%-32.1
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
19M0926+1+4%-31.5
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
19M0825+1.2+5.04%-34.7
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
19M0723.8-1.5-5.93%-38.2
23.12
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
19M0625.3+1.3+5.42%-34.8
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524-1.95-7.51%-38.6
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
19M0425.95-1.35-4.95%-34.1
23.61
27.55
31.48
35.42
39.35
43.29
47.23
51.16
55.1
19M0327.300%-31.1
23.76
27.72
31.68
35.64
39.6
43.57
47.53
51.49
55.45
19M0227.3-2.3-7.77%-31.5
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
19M0129.6-0.4-1.33%-26.1
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
18M1230+0.75+2.56%-25.5
24.17
28.19
32.22
36.25
40.28
44.31
48.33
52.36
56.39
18M1129.25+0.25+0.86%-27.7
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
18M1029-1.6-5.23%-28.7
24.41
28.47
32.54
36.61
40.68
44.75
48.81
52.88
56.95
18M0930.6-0.1-0.33%-25.1
24.53
28.61
32.7
36.79
40.88
44.97
49.05
53.14
57.23
18M0830.7-1-3.15%-25.2
24.64
28.74
32.85
36.95
41.06
45.17
49.27
53.38
57.48
18M0731.7+0.75+2.42%-23.1
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
18M0630.95+0.15+0.49%-25.2
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
18M0530.8-2.5-7.51%-25.9
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
18M0433.3-1.4-4.03%-20.3
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
18M0334.7-1.2-3.34%-17.2
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
18M0235.9+1.05+3.01%-14.5
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
18M0134.85-1.75-4.78%-17.1
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
17M1236.6+0.55+1.53%-13.1
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.75
58.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136.05+2+5.87%-14.5
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
17M1034.05-2.35-6.46%-19.3
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
17M0936.4+2.45+7.22%-13.9
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
17M0833.95-2.1-5.83%-19.8
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
17M0736.05-1.15-3.09%-15
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
17M0637.2-2-5.1%-12.3
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
17M0539.2-0.2-0.51%-7.54
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
17M0439.4-1-2.48%-6.97
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
17M0340.4-0.1-0.25%-4.69
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
17M0240.5-0.35-0.86%-4.91
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
17M0140.85-1.35-3.2%
16M1242.2+0.65+1.56%
16M1141.55-1.2-2.81%
16M1042.75+0.3+0.71%
16M0942.45+0.05+0.12%
16M0842.4-0.2-0.47%
16M0742.6-0.1-0.23%
16M0642.7-0.15-0.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0542.85-1.65-3.71%
16M0444.5-0.95-2.09%
16M0345.45-0.25-0.55%
16M0245.7+1+2.24%
16M0144.7-1.75-3.77%
15M1246.45+1.05+2.31%
15M1145.4+0.1+0.22%
15M1045.3+0.35+0.78%
15M0944.95-1.95-4.16%
15M0846.9-1.8-3.7%
15M0748.7+1.4+2.96%
15M0647.3-0.5-1.05%
15M0547.8+2+4.37%
15M0445.8+0.1+0.22%
15M0345.7+0.9+2.01%
15M0244.8+0.15+0.34%
15M0144.65-1.35-2.93%
14M124600%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1146+0.4+0.88%
14M1045.6+1.2+2.7%
14M0944.4+3.15+7.64%
14M0841.25+0.35+0.86%
14M0740.9+0.6+1.49%
14M0640.3-0.4-0.98%
14M0540.7-0.25-0.61%
14M0440.95-0.95-2.27%
14M0341.9+0.9+2.2%
14M0241-0.7-1.68%
14M0141.7-0.1-0.24%
13M1241.8+0.4+0.97%
13M1141.4+0.4+0.98%
13M1041-0.5-1.2%
13M0941.5+0.3+0.73%
13M0841.2+0.6+1.48%
13M0740.6-2-4.69%
13M0642.6+0.7+1.67%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0541.9+1.1+2.7%
13M0440.8+1.25+3.16%
13M0339.55+0.1+0.25%
13M0239.45-0.95-2.35%
13M0140.4+0.45+1.13%
12M1239.95+1.35+3.5%
12M1138.6+0.6+1.58%
12M1038-0.8-2.06%
12M0938.8+0.8+2.11%
12M0838+0.7+1.88%
12M0737.3+0.95+2.61%
12M0636.35-0.05-0.14%
12M0536.4-5.1-12.3%
12M0441.5-11.3-21.4%
12M0352.8+22.6+74.8%