≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2719 燦星旅 / 乖離率河流圖(月)

2719 燦星旅

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.5500%0%17.5517.5517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0335210股/筆17.631.616.40.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
610.89萬51.21張/筆18-0.5 (-2.77%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 燦星旅設置永續發展暨風險管理委員會及提名委員會 (公告訊息 11/04 16:16)

• 燦星旅董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:16)

• 燦星旅受邀參加康和證券所舉辦之法說會 (公告訊息 08/25 14:14)

• 燦星旅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:10)

2719 燦星旅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.55-1.85-9.54%-54.9
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
26M1019.4-0.35-1.77%-50.1
23.32
27.21
31.09
34.98
38.86
42.75
46.64
50.52
54.41
26M0919.75-0.6-2.95%-49
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
26M0820.35-1.4-6.44%-47.3
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
26M0721.75-2.5-10.3%-43.5
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
26M0624.25-1.15-4.53%-36.8
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
26M0525.4-1.6-5.93%-33.4
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
26M0427+0.7+2.66%-28.8
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.08
26M0326.3-1.9-6.74%-30.2
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
26M0228.2-0.6-2.08%-24.7
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
26M0128.8-1.2-4%-22.6
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
25M1230-1.9-5.96%-18.7
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
25M1131.9-2.6-7.54%-12.8
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
25M1034.5-1-2.82%-4.62
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
25M0935.5-2.5-6.58%-0.67
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
25M0838-2.2-5.47%+7.65
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25M0740.2-2.55-5.96%+15.3
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
25M0642.75-2.55-5.63%+24.2
20.66
24.1
27.55
30.99
34.43
37.87
41.32
44.76
48.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545.3+11.7+34.8%+33.3
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
25M0433.6-2-5.62%+0.51
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
25M0335.6-9.55-21.2%+7.91
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
25M0245.15-7.05-13.5%+38.9
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
25M0152.2+7.15+15.9%+63.9
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
24M1245.05+5+12.5%+45
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
24M1140.05-7.35-15.5%+31.7
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
24M1047.4-2.4-4.82%+58.8
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
24M0949.8-3-5.68%+70.7
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
24M0852.8-1.6-2.94%+85.9
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.93
39.77
24M0754.4-4.1-7.01%+97.2
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
24M0658.5-5.5-8.59%+119
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
24M0564-2.4-3.61%+148
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
24M0466.4+10.8+19.4%+167
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
24M0355.6+3.5+6.72%+133
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
24M0252.1-5.6-9.71%+126
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
24M0157.7-6.4-9.98%+159
13.38
15.61
17.84
20.06
22.29
24.52
26.75
28.98
31.21
23M1264.1-2-3.03%+199
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1166.1+6.1+10.2%+222
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
23M1060+9.2+18.1%+206
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23M0950.8-8.7-14.6%+171
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
23M0859.5-15.7-20.9%+229
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
23M0775.2-16.8-18.3%+337
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
23M0692+19.6+27.1%+471
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23M0572.4+28.35+64.4%+393
8.816
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
23M0444.05-7.05-13.8%+223
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
23M0351.1-4.1-7.43%+292
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
23M0255.2+25.7+87.1%+348
7.399
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
23M0129.5-4.1-12.2%+155
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
22M1233.6+2.15+6.84%+199
6.747
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
22M1131.45+9.95+46.3%+190
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
22M1021.5-2-8.51%+105
6.286
7.334
8.382
9.429
10.48
11.52
12.57
13.62
14.67
22M0923.5-0.05-0.21%+129
6.169
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
22M0823.55+9.55+68.2%+134
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
22M0714-0.55-3.78%+42.3
5.902
6.885
7.869
8.853
9.836
10.82
11.8
12.79
13.77
22M0614.55-0.45-3%+48.5
5.878
6.858
7.838
8.817
9.797
10.78
11.76
12.74
13.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515+0.3+2.04%+53.9
5.849
6.824
7.798
8.773
9.748
10.72
11.7
12.67
13.65
22M0414.7-0.25-1.67%+51.9
5.806
6.773
7.741
8.709
9.676
10.64
11.61
12.58
13.55
22M0314.95-1.6-9.67%+55.2
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
22M0216.55+3.25+24.4%+72.7
5.749
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
22M0113.3+0.3+2.31%+39.9
5.702
6.653
7.603
8.553
9.504
10.45
11.4
12.35
13.31
21M1213+0.4+3.17%+37.1
5.69
6.639
7.587
8.535
9.484
10.43
11.38
12.33
13.28
21M1112.6-0.1-0.79%+33.2
5.674
6.62
7.566
8.511
9.457
10.4
11.35
12.29
13.24
21M1012.7+0.6+4.96%+34.6
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
21M0912.1-0.9-6.92%+28.1
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
21M081300%+37.2
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
21M0713+1.35+11.6%+37
5.692
6.641
7.59
8.538
9.487
10.44
11.38
12.33
13.28
21M0611.65+0.45+4.02%+22.5
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
21M0511.2-1.8-13.8%+17.2
5.734
6.689
7.645
8.601
9.556
10.51
11.47
12.42
13.38
21M0413-1-7.14%+34.8
5.788
6.752
7.717
8.682
9.646
10.61
11.58
12.54
13.5
21M0314+2+16.7%+44
5.833
6.805
7.777
8.749
9.721
10.69
11.67
12.64
13.61
21M0212+0.85+7.62%+22.7
5.869
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
21M0111.15+1.3+13.2%+13
5.92
6.906
7.893
8.88
9.866
10.85
11.84
12.83
13.81
20M129.85+2+25.5%-1.23
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.85-0.71-8.29%-22.2
6.052
7.06
8.069
9.078
10.09
11.09
12.1
13.11
14.12
20M108.56-0.63-6.86%-16.3
6.139
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
20M099.19-1.96-17.6%-11.8
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
20M0811.15-3.75-25.2%+5.49
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
20M0714.9-0.25-1.65%+39.6
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.87
14.94
20M0615.15+2.45+19.3%+40.2
6.483
7.563
8.644
9.724
10.8
11.89
12.97
14.05
15.13
20M0512.7+5.3+71.6%+15.7
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
20M047.4+0.72+10.8%-34.5
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
20M036.68+0.66+11%-42.3
6.95
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
20M026.02+0.94+18.5%-49.3
7.119
8.305
9.492
10.68
11.86
13.05
14.24
15.42
16.61
20M015.08-0.46-8.3%-58.2
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
19M125.54-0.26-4.48%-55.5
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
19M115.8-1.36-19%-54.6
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
19M107.16+3.44+92.5%-45.2
7.837
9.143
10.45
11.75
13.06
14.37
15.67
16.98
18.29
19M093.72+0.18+5.08%-72.1
7.992
9.325
10.66
11.99
13.32
14.65
15.98
17.32
18.65
19M083.54-0.75-17.5%-74.1
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
19M074.29+0.23+5.67%-69.4
8.413
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
19M064.06+0.35+9.43%-71.8
8.651
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M053.71-2.79-42.9%-75
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
19M046.5-0.46-6.61%-57.6
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
19M036.96-1.17-14.4%-55.7
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
19M028.13+0.03+0.37%-49.5
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
19M018.1-0.6-6.9%-51
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
18M128.7-1.4-13.9%-48.7
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
18M1110.1+0.79+8.49%-42.1
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
18M109.31-0.69-6.9%-47.7
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
18M0910+2+25%-44.7
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
18M088+0.4+5.26%-56.4
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
18M077.6+0.09+1.2%-59.3
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
18M067.51-0.43-5.42%-60.4
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
18M057.94-0.76-8.74%-58.7
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
18M048.7-0.6-6.45%-55.3
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
18M039.3-0.15-1.59%-52.7
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
18M029.45-0.51-5.12%-52.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
18M019.96+0.65+6.98%-50.6
12.1
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
17M129.31-0.39-4.02%-54.4
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.7-0.11-1.12%-53
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
17M109.81-0.14-1.41%-52.9
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
17M099.95-0.4-3.86%-52.7
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
17M0810.35-1.3-11.2%-51.4
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
17M0711.65+0.05+0.43%-46
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
17M0611.6+0.9+8.41%-46.7
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
17M0510.7-1.25-10.5%-51.5
13.23
15.43
17.64
19.85
22.05
24.26
26.46
28.67
30.87
17M0411.95-0.05-0.42%-46.6
13.42
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
17M0312+0.1+0.84%-47.1
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
17M0211.9-0.2-1.65%-48.6
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.43
17M0112.1+0.7+6.14%-49.3
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
16M1211.4+0.2+1.79%
16M1111.2-2.15-16.1%
16M1013.35-0.65-4.64%
16M0914+0.35+2.56%
16M0813.65-0.65-4.55%
16M0714.3-0.2-1.38%
16M0614.5-2.1-12.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.6-0.9-5.14%
16M0417.5-0.1-0.57%
16M0317.6+0.5+2.92%
16M0217.1-0.4-2.29%
16M0117.5+0.8+4.79%
15M1216.7+0.1+0.6%
15M1116.6-3.55-17.6%
15M1020.15+2.3+12.9%
15M0917.85+0.5+2.88%
15M0817.35-5.45-23.9%
15M0722.8-2.9-11.3%
15M0625.7-6.5-20.2%
15M0532.2+8.1+33.6%
15M0424.1+0.55+2.34%
15M0323.55+0.6+2.61%
15M0222.95-0.45-1.92%
15M0123.4-1.1-4.49%
14M1224.5+1.15+4.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.35+0.6+2.64%
14M1022.75-1.95-7.89%
14M0924.7+0.05+0.2%
14M0824.65-3.45-12.3%
14M0728.1-2.7-8.77%
14M0630.8-0.45-1.44%
14M0531.25+2.05+7.02%
14M0429.2-2.5-7.89%
14M0331.7-1.2-3.65%
14M0232.9-0.55-1.64%
14M0133.45-4.55-12%
13M1238+5.4+16.6%
13M1132.6+7.8+31.5%
13M1024.8-1.8-6.77%
13M0926.6+0.45+1.72%
13M0826.15+0.85+3.36%
13M0725.3+0.8+3.27%
13M0624.5+1.8+7.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.7+2.35+11.5%
13M0420.35-2.65-11.5%
13M0323-2.15-8.55%
13M0225.15+0.5+2.03%
13M0124.65+1.35+5.79%
12M1223.3+1.3+5.91%
12M1122-0.75-3.3%
12M1022.75-2.45-9.72%
12M0925.2+0.1+0.4%
12M0825.1+0.5+2.03%
12M0724.6-3.6-12.8%
12M0628.2-1-3.42%
12M0529.2-2.8-8.75%
12M0432-8.1-20.2%
12M0340.1-15.5-27.9%
12M0255.6+34.6+165%