≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2718 全心投控 / 乖離率河流圖(月)

2718 全心投控

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.135.100%2.56%35.235.9535.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29103.8萬261.13張/筆35.210.493.35-0.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32113.9萬261.23張/筆35.75-0.9 (-2.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新87分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 全心投控董事會通過2026年度第3季合併財務報告 (公告訊息 11/11 14:53)

• 全心投控依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 11/11 11:56)

• 全心投控董事會決議通過設立子公司 (公告訊息 11/11 11:50)

• 代子公司合一建築公告其董事會通過購買供營建用不動產或其使用權資產之授權案 (公告訊息 11/10 13:48)

• 代重要子公司合一建築(股)公司公告其董事會決議不分派第三季股利 (公告訊息 11/10 13:45)

• 全心投控受邀參加元大證券舉辦之線上法說會 (公告訊息 09/18 09:10)

• 全心投控副總經理異動 (公告訊息 09/01 16:11)

• 全心投控資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 15:11)

• 全心投控訂定現金股利配息基準日相關事宜及調整配息率 (公告訊息 08/12 15:06)

• 全心投控董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:59)

• 代重要子公司合一建築(股)公司公告董事會決議不分派第二季股利 (公告訊息 08/11 09:16)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 07:10)

• 取得奇偶科技股份有限公司股票達全心投控實收資本額百分之二十以上公告 (公告訊息 08/03 17:02)

• 公司全心投控第二次買回庫藏股執行完畢 (公告訊息 07/08 13:48)

• 受邀參加元大證券舉辦之線上法說會 (公告訊息 06/29 07:44)

2718 全心投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1135.1-3.5-9.07%-36.3
33.05
38.56
44.06
49.57
55.08
60.59
66.1
71.61
77.11
26M1038.6-1.85-4.57%-29.8
33
38.5
44
49.5
55
60.5
66
71.5
77
26M0940.45-1.25-3%-26.2
32.89
38.38
43.86
49.34
54.82
60.3
65.79
71.27
76.75
26M0841.7-1.05-2.46%-23.6
32.77
38.23
43.69
49.15
54.61
60.07
65.54
71
76.46
26M0742.75-8.65-16.8%-21.4
32.63
38.07
43.51
48.95
54.39
59.82
65.26
70.7
76.14
26M0651.4+4.95+10.7%-5.1
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
26M0546.45+2.75+6.29%-13.6
32.24
37.62
42.99
48.36
53.74
59.11
64.49
69.86
75.23
26M0443.7-3.1-6.62%-18.2
32.06
37.4
42.75
48.09
53.43
58.77
64.12
69.46
74.8
26M0346.8-3.3-6.59%-12.1
31.93
37.25
42.57
47.89
53.21
58.54
63.86
69.18
74.5
26M0250.1+1.1+2.24%-5.5
31.81
37.11
42.41
47.71
53.01
58.32
63.62
68.92
74.22
26M0149-2.8-5.41%-6.66
31.5
36.75
42
47.25
52.5
57.75
62.99
68.24
73.49
25M1251.8-5.3-9.28%-0.45
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
25M1157.1-0.9-1.55%+10.8
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.16
25M1058-1.9-3.17%+13.8
30.58
35.67
40.77
45.86
50.96
56.06
61.15
66.25
71.35
25M0959.9+5.2+9.51%+19
30.21
35.25
40.28
45.32
50.36
55.39
60.43
65.46
70.5
25M0854.7+5.7+11.6%+10
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
25M0749-0.55-1.11%-0.28
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
25M0649.55-2.05-3.97%+1.84
29.19
34.06
38.92
43.79
48.65
53.52
58.39
63.25
68.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0551.6+3.3+6.83%+7.19
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.4
25M0448.3-18.2-27.4%+1.55
28.54
33.29
38.05
42.81
47.56
52.32
57.08
61.83
66.59
25M0366.5-14.7-18.1%+41.4
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
25M0281.2+10.5+14.9%+75.7
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
25M0170.7-5.1-6.73%+56.6
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
24M1275.8-16.6-18%+71.1
26.58
31.01
35.43
39.86
44.29
48.72
53.15
57.58
62.01
24M1192.4+0.9+0.98%+113
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
24M1091.5-8.2-8.22%+117
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
24M0999.7-20.8-17.3%+143
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
24M08120.5-8.5-6.59%+203
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
24M07129+20+18.3%+239
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
24M06109+17.3+18.9%+200
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
24M0591.7-23.8-20.6%+163
20.94
24.43
27.92
31.41
34.89
38.38
41.87
45.36
48.85
24M04115.5+30.1+35.2%+242
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
24M0385.4+12.5+17.1%+166
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
24M0272.9+19.3+36%+135
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
24M0153.6+0.8+1.52%+78.5
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
23M1252.8+2.7+5.39%+79.6
17.64
20.58
23.52
26.47
29.41
32.35
35.29
38.23
41.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1150.1+5.1+11.3%+73.9
17.28
20.16
23.04
25.92
28.8
31.69
34.57
37.45
40.33
23M1045-1.3-2.81%+58.9
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
23M0946.3+0.3+0.65%+65.6
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.15
23M0846-0.9-1.92%+66.9
16.53
19.29
22.04
24.8
27.56
30.31
33.07
35.82
38.58
23M0746.9+0.35+0.75%+72.7
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
23M0646.55-0.9-1.9%+73.8
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
23M0547.45-1.9-3.85%+79.6
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
23M0449.35+0.85+1.75%+90.1
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
23M0348.5+13.3+37.8%+90.3
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
23M0235.2+0.7+2.03%+40.2
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
23M0134.5+2.2+6.81%+38.1
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
22M1232.3-1.9-5.56%+30.1
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
22M1134.2+0.15+0.44%+38.4
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
22M1034.05-0.25-0.73%+38.7
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
22M0934.3+0.3+0.88%+40.8
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
22M0834+2.05+6.42%+40.6
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
22M0731.95-0.75-2.29%+33.2
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
22M0632.7-0.6-1.8%+37.2
14.3
16.68
19.07
21.45
23.83
26.21
28.6
30.98
33.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.3+1.65+5.21%+40.5
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
22M0431.65-2.45-7.18%+34.3
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
22M0334.1-0.9-2.57%+45.2
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
22M0235+1.8+5.42%+49.7
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
22M0133.2-0.85-2.5%+43
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
21M1234.05+3.75+12.4%+47.4
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
21M1130.3+2.4+8.6%+31.9
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
21M1027.900%+21.6
13.77
16.06
18.36
20.65
22.94
25.24
27.53
29.83
32.12
21M0927.9-0.15-0.53%+21.6
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
21M0828.05-1.25-4.27%+22.2
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
21M0729.3+3.3+12.7%+27.7
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
21M0626-2.05-7.31%+13.5
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
21M0528.05-2.6-8.48%+22.1
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
21M0430.65-4.2-12.1%+33.2
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
21M0334.85+15.9+83.9%+51.3
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
21M0218.95-2.35-11%-17.5
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
21M0121.3-0.9-4.05%-8.17
13.92
16.24
18.56
20.88
23.19
25.51
27.83
30.15
32.47
20M1222.2-0.1-0.45%-5.19
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.3+0.6+2.76%-5.56
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
20M1021.7+0.2+0.93%-8.93
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
20M0921.5+1.45+7.23%-10.6
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
20M0820.05+0.05+0.25%-17.2
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
20M0720+1.35+7.24%-18.2
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
20M0618.65+1.6+9.38%-24.6
14.85
17.32
19.8
22.27
24.75
27.22
29.69
32.17
34.64
20M0517.05+0.3+1.79%-32
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
20M0416.75+0.05+0.3%-34.2
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
20M0316.7-0.8-4.57%-35.4
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
20M0217.5-2-10.3%-33.3
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
20M0119.5-0.5-2.5%-26.7
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
19M1220-0.4-1.96%-25.7
16.15
18.84
21.53
24.22
26.91
29.61
32.3
34.99
37.68
19M1120.4-1.9-8.52%-25.1
16.34
19.06
21.79
24.51
27.23
29.95
32.68
35.4
38.12
19M1022.3+0.3+1.36%-19.1
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
19M0922-0.4-1.79%-21
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
19M0822.4-0.5-2.18%-20.4
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
19M0722.9-1.1-4.58%-19.3
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
19M0624+1.95+8.84%-16.4
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.05+3.25+17.3%-24
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
19M0418.8+1.2+6.82%-36
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
19M0317.6+2.1+13.5%-40.9
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
19M0215.5-0.3-1.9%-48.8
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
19M0115.8-0.95-5.67%-48.7
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
18M1216.75-4.45-21%-46.5
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
18M1121.2-2.05-8.82%-33.4
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
18M1023.25+1.25+5.68%-27.9
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
18M0922-0.35-1.57%-32.6
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
18M0822.35-2.25-9.15%-32.5
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
18M0724.6+0.7+2.93%-26.7
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
18M0623.9+3.75+18.6%-29.6
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
18M0520.15-0.85-4.05%-41.2
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
18M0421-5-19.2%-39.7
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
18M0326-1.45-5.28%-26.5
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
18M0227.45+1.75+6.81%-23.4
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
18M0125.7+0.6+2.39%-29.3
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
17M1225.1+0.9+3.72%-31.6
22.02
25.69
29.36
33.03
36.7
40.38
44.05
47.72
51.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.2+1.7+7.56%-34.6
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
17M1022.5-1.15-4.86%-39.8
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
17M0923.65+1.25+5.58%-37.3
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
17M0822.4-0.4-1.75%-41.3
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
17M0722.8-1.6-6.56%-40.9
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
17M0624.4-1.6-6.15%-37.3
23.34
27.23
31.11
35
38.89
42.78
46.67
50.56
54.45
17M0526-0.3-1.14%-33.7
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
17M0426.3-1.3-4.71%-33.4
23.7
27.65
31.61
35.56
39.51
43.46
47.41
51.36
55.31
17M0327.6+1.75+6.77%-30.7
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
17M0225.85-0.1-0.39%-35.4
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
17M0125.95-0.75-2.81%-35.5
24.12
28.14
32.16
36.18
40.2
44.23
48.25
52.27
56.29
16M1226.7-1.55-5.49%-33.9
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
16M1128.25-0.15-0.53%-30.4
24.34
28.4
32.45
36.51
40.56
44.62
48.68
52.73
56.79
16M1028.4+0.4+1.43%-30.2
24.42
28.49
32.57
36.64
40.71
44.78
48.85
52.92
56.99
16M0928+0.75+2.75%-31.4
24.51
28.59
32.68
36.76
40.85
44.93
49.01
53.1
57.18
16M0827.25-0.55-1.98%-33.5
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
16M0727.8-2-6.71%-32.5
24.69
28.81
32.92
37.04
41.15
45.27
49.39
53.5
57.62
16M0629.8-0.3-1%-27.9
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0530.1-1.75-5.49%-27.4
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
16M0431.85+0.05+0.16%-23.5
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.3
16M0331.8+0.1+0.32%-23.9
25.06
29.23
33.41
37.58
41.76
45.94
50.11
54.29
58.46
16M0231.7-2.85-8.25%-24.2
25.11
29.29
33.48
37.66
41.84
46.03
50.21
54.4
58.58
16M0134.55+0.55+1.62%
15M1234-1.2-3.41%
15M1135.2-0.4-1.12%
15M1035.6+4.4+14.1%
15M0931.2-2.15-6.45%
15M0833.35-4.85-12.7%
15M0738.2-0.6-1.55%
15M0638.8-0.75-1.9%
15M0539.55-0.25-0.63%
15M0439.8-0.15-0.38%
15M0339.95+0.75+1.91%
15M0239.2+0.2+0.51%
15M013900%
14M1239-0.5-1.27%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1139.5-0.1-0.25%
14M1039.6-0.4-1%
14M0940+2.8+7.53%
14M0837.2-5.4-12.7%
14M0742.6-0.4-0.93%
14M0643-0.2-0.46%
14M0543.2-0.6-1.37%
14M0443.8-2.8-6.01%
14M0346.6-0.1-0.21%
14M0246.7-0.4-0.85%
14M0147.1+0.1+0.21%
13M1247+0.15+0.32%
13M1146.85-0.65-1.37%
13M1047.5-1.5-3.06%
13M0949-1.1-2.2%
13M0850.1+3.25+6.94%
13M0746.85+3.05+6.96%
13M0643.8-8.4-16.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0552.2-3.4-6.12%
13M0455.6+3.9+7.54%
13M0351.7-9.4-15.4%
13M0261.1+15.6+34.3%
13M0145.5+1.5+3.41%
12M1244-0.5-1.12%
12M1144.5-1.3-2.84%
12M1045.8-2.05-4.28%
12M0947.85+1.25+2.68%
12M0846.6+3.4+7.87%
12M0743.2+0.2+0.47%
12M0643-1.2-2.71%
12M0544.2+0.15+0.34%
12M0444.05+3.95+9.85%
12M0340.1+2.6+6.93%
12M0237.5+0.35+0.94%
12M0137.15+0.05+0.13%
11M1237.1+0.35+0.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1136.7500%
11M1036.75+0.25+0.68%
11M0936.5-0.8-2.14%
11M0837.3-0.4-1.06%
11M0737.7-1.45-3.7%
11M0639.15-0.85-2.13%
11M0540+1+2.56%
11M0439+2.1+5.69%
11M0336.9+5.1+16%