≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2712 遠雄來 / 乖離率河流圖(月)

2712 遠雄來

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.3-0.2-1.63%1.63%12.1512.312.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1214.87萬121.02張/筆12.191.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33.92萬4800張/筆12.25-0.05 (-0.4%)

連續漲跌: 連2跌  ( -0.25元 / -2.02%)

財報評分: 最新32分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 遠雄來董事會決議通過2026年度第三季個別財務報表 (公告訊息 11/04 13:16)

• 遠雄來董事會決議與洲際酒店集團有限公司簽署加盟相關契約。 (公告訊息 10/01 13:31)

• 遠雄來董事會決議通過2026年度第二季個別財務報表 (公告訊息 08/05 13:33)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 11:10)

2712 遠雄來 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.1-0.75-5.84%-56.3
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
26M1012.85-0.7-5.17%-54.3
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
26M0913.55-0.7-4.91%-52.5
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
26M0814.25-0.6-4.04%-50.8
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
26M0714.85-0.4-2.62%-49.4
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
26M0615.25+0.65+4.45%-48.8
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
26M0514.6-3.25-18.2%-51.5
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
26M0417.85+3.4+23.5%-41.4
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
26M0314.45-2.85-16.5%-53
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
26M0217.3-0.2-1.14%-44.5
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
26M0117.5-0.85-4.63%-44.5
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
25M1218.35-0.5-2.65%-42.6
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
25M1118.85+0.15+0.8%-42
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
25M1018.7-1.35-6.73%-43.3
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25M0920.05-0.1-0.5%-40.1
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
25M0820.15+0.4+2.03%-40.6
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
25M0719.75-0.45-2.23%-42.4
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
25M0620.200%-41.8
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.2+0.55+2.8%-42.6
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
25M0419.65-3.35-14.6%-45
21.45
25.03
28.6
32.18
35.76
39.33
42.91
46.48
50.06
25M0323-1.75-7.07%-36.1
21.59
25.19
28.79
32.39
35.99
39.58
43.18
46.78
50.38
25M0224.75-0.35-1.39%-31.6
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
25M0125.1-1.8-6.69%-31.1
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
24M1226.9+2.1+8.47%-26.8
22.06
25.74
29.41
33.09
36.76
40.44
44.12
47.79
51.47
24M1124.8-0.95-3.69%-33.4
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
24M1025.75-0.8-3.01%-31.8
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
24M0926.55-1.6-5.68%-30.7
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
24M0828.15-0.25-0.88%-27.5
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
24M0728.4-1.8-5.96%-27.7
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.97
24M0630.2-0.5-1.63%-23.5
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.28
24M0530.7-1.2-3.76%-22.7
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
24M0431.900%-20.1
23.97
27.96
31.96
35.95
39.94
43.94
47.93
51.93
55.92
24M0331.9-2.35-6.86%-20.5
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
24M0234.25-0.6-1.72%-15
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
24M0134.85-0.05-0.14%-13.7
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
23M1234.9-0.1-0.29%-13.7
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135+1.55+4.63%-13.7
24.32
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
23M1033.45-1.95-5.51%-17.5
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78
23M0935.4+0.9+2.61%-12.8
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
23M0834.5-1.7-4.7%-14.9
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
23M0736.2-5.4-13%-10.6
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
23M0641.6+3.15+8.19%+3.08
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
23M0538.45+3.85+11.1%-4.14
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
23M0434.6-0.95-2.67%-13.3
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
23M0335.55-2.35-6.2%-10.7
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
23M0237.9+5.45+16.8%-4.48
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
23M0132.45+0.4+1.25%-17.8
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
22M1232.05-2.95-8.43%-18.6
23.64
27.58
31.52
35.45
39.39
43.33
47.27
51.21
55.15
22M1135+1.05+3.09%-11
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
22M1033.95+0.55+1.65%-13.3
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
22M0933.4-0.5-1.47%-14.4
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
22M0833.9-1.6-4.51%-12.9
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22M0735.5-0.8-2.2%-8.39
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
22M0636.3+1.05+2.98%-5.88
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.25+1.8+5.38%-8.15
23.03
26.87
30.7
34.54
38.38
42.22
46.05
49.89
53.73
22M0433.45-3.75-10.1%-12.4
22.92
26.74
30.57
34.39
38.21
42.03
45.85
49.67
53.49
22M0337.2-0.85-2.23%-2.31
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
22M0238.05-0.6-1.55%+0.41
22.74
26.53
30.32
34.1
37.89
41.68
45.47
49.26
53.05
22M0138.65-4.05-9.48%+2.57
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
21M1242.7+5.5+14.8%+14
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
21M1137.2-0.75-1.98%+0
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
21M1037.95+0.05+0.13%+2.51
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.12
51.83
21M0937.9-0.25-0.66%+2.93
22.09
25.77
29.46
33.14
36.82
40.5
44.19
47.87
51.55
21M0838.15-0.75-1.93%+4.16
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
21M0738.9+1.85+4.99%+6.79
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
21M0637.05+3.15+9.29%+2.3
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
21M0533.9-3.5-9.36%-5.99
21.64
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
21M0437.4-1.5-3.86%+4.06
21.56
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
21M0338.9-0.65-1.64%+8.77
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
21M0239.55-2.75-6.5%+11.3
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
21M0142.3-9.6-18.5%+19.8
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
20M1251.9+4.4+9.26%+48.2
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1147.5+1.1+2.37%+37.3
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
20M1046.4-2.3-4.72%+35.6
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
20M0948.7+7.85+19.2%+43.9
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
20M0840.85-3.1-7.05%+22.1
20.07
23.42
26.76
30.11
33.45
36.8
40.15
43.49
46.84
20M0743.95-7.35-14.3%+32.4
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
20M0651.3-2-3.75%+56.1
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
20M0553.3+19.85+59.3%+64.3
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
20M0433.45-1.75-4.97%+4.67
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
20M0335.2-3.8-9.74%+10.7
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
20M0239-6.4-14.1%+23.5
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
20M0145.4-8.6-15.9%+45.2
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
19M1254-3.8-6.57%+74.9
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
19M1157.8-0.9-1.53%+90.5
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
19M1058.7+0.2+0.34%+97.4
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
19M0958.5+5.6+10.6%+101
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
19M0852.9+10.8+25.7%+85.4
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.1
39.95
19M0742.1-1.6-3.66%+50.3
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
19M0643.7-0.8-1.8%+57.9
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.5+2.7+6.46%+63
16.38
19.11
21.84
24.57
27.3
30.03
32.75
35.48
38.21
19M0441.8-1.05-2.45%+55.3
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
19M0342.85+3.1+7.8%+61.2
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
19M0239.75+0.1+0.25%+51.4
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
19M0139.65+0.05+0.13%+52.7
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
18M1239.6+3.6+10%+54.1
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
18M1136+1+2.86%+41.5
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
18M1035+1.4+4.17%
18M0933.6+2.9+9.45%
18M0830.7+2.6+9.25%
18M0728.1+1.1+4.07%
18M0627-0.1-0.37%
18M0527.1-0.2-0.73%
18M0427.3-0.7-2.5%
18M0328+1.25+4.67%
18M0226.75+0.05+0.19%
18M0126.7-0.5-1.84%
17M1227.2+1.4+5.43%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1125.8+0.7+2.79%
17M1025.1-1.7-6.34%
17M0926.8+1.9+7.63%
17M0824.9+0.4+1.63%
17M0724.5-0.4-1.61%
17M0624.900%
17M0524.9-1-3.86%
17M0425.9-0.1-0.38%
17M0326+0.6+2.36%
17M0225.4-0.1-0.39%
17M0125.5-1.3-4.85%
16M1226.8+0.4+1.52%
16M1126.4+0.35+1.34%
16M1026.05-0.15-0.57%
16M0926.2+0.1+0.38%
16M0826.1-0.35-1.32%
16M0726.45-1.05-3.82%
16M0627.5+0.6+2.23%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.9+0.15+0.56%
16M0426.75+0.85+3.28%
16M0325.9+0.2+0.78%
16M0225.7+1.4+5.76%
16M0124.3-1.9-7.25%
15M1226.2+1.4+5.65%
15M1124.8+0.4+1.64%
15M1024.4-1-3.94%
15M0925.4+0.4+1.6%
15M0825+0.1+0.4%
15M0724.9-0.6-2.35%
15M0625.5+1.35+5.59%
15M0524.15+1+4.32%
15M0423.15+0.95+4.28%
15M0322.2+0.7+3.26%
15M0221.5+0.05+0.23%
15M0121.45-0.45-2.05%
14M1221.9+0.3+1.39%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.6-1.4-6.09%
14M1023+1.1+5.02%
14M0921.9+0.3+1.39%
14M0821.6-0.6-2.7%
14M0722.2+1.65+8.03%
14M0620.55-0.95-4.42%
14M0521.5-0.25-1.15%
14M0421.75-1.3-5.64%
14M0323.05-0.15-0.65%
14M0223.2-0.25-1.07%
14M0123.45-0.8-3.3%
13M1224.25+2.25+10.2%