≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / 乖離率河流圖(月)

2707 晶華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170169+1+0.59%1.18%169171169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1602,726萬233688股/筆170.15.1411.650.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2083,548萬352592張/筆170.4-1.5 (-0.88%)

連續漲跌: 首日上漲  ( +1元 / +0.59%)

財報評分: 最新64分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 更正2026年11月9日公告取得美國Mark Hopkins Hotel 土地及建築物之交易金額（原公告金額誤植） (公告訊息 11/10 14:11)

• 晶華旗下所有飯店獲利均成長 有望連4年賺超過1個股本 (Anue鉅亨 11/09 19:17)

• 晶華擬買美國舊金山洲際酒店！將發展為海外旗艦飯店 (Anue鉅亨 11/09 17:33)

• 晶華董事會決議通過於台灣設立子公司 (公告訊息 11/09 16:25)

• 晶華擬透過轉投資公司取得美國舊金山 Mark Hopkins Hotel土地及建築物 (公告訊息 11/09 16:24)

• 晶華董事會通過與萬華企業股份有限公司續訂旅館租賃契約之原則及後續協商事宜 (公告訊息 11/09 16:22)

• 董事會決議2026年第3季盈餘暫不分配 (公告訊息 11/09 16:21)

• 晶華董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:19)

• 華航重啟直飛重慶航班 晶華搶搭高端商旅商機 (Anue鉅亨 10/14 13:20)

• 晶華受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 10/13 14:07)

• 晶華9月營收創同期高 樂看飯店餐飲業Q4續迎利多 (Anue鉅亨 10/08 10:30)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 中大型婚宴減幅4成 台北晶華拓微型高端宴會版圖 (Anue鉅亨 09/21 10:09)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

2707 晶華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11170-5-2.86%-16.2
121.7
142
162.3
182.6
202.9
223.2
243.5
263.7
284
26M10175-0.5-0.28%-13.6
121.5
141.8
162.1
182.3
202.6
222.8
243.1
263.3
283.6
26M09175.5-1.5-0.85%-13.2
121.3
141.5
161.7
181.9
202.1
222.3
242.6
262.8
283
26M08177-1-0.56%-12.2
121
141.1
161.3
181.5
201.6
221.8
242
262.1
282.3
26M07178-0.5-0.28%-11.5
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
26M06178.5+5.5+3.18%-11.1
120.4
140.5
160.6
180.6
200.7
220.8
240.8
260.9
281
26M05173+4.5+2.67%-13.6
120.1
140.1
160.1
180.1
200.2
220.2
240.2
260.2
280.2
26M04168.5-15-8.17%-15.6
119.8
139.7
159.7
179.6
199.6
219.6
239.5
259.5
279.5
26M03183.5-5-2.65%-7.92
119.6
139.5
159.4
179.4
199.3
219.2
239.2
259.1
279
26M02188.5+1+0.53%-5.2
119.3
139.2
159.1
179
198.8
218.7
238.6
258.5
278.4
26M01187.5-1.5-0.79%-5.39
118.9
138.7
158.6
178.4
198.2
218
237.8
257.6
277.5
25M12189-2-1.05%-4.16
118.3
138
157.8
177.5
197.2
216.9
236.7
256.4
276.1
25M11191+0.5+0.26%-2.7
117.8
137.4
157
176.7
196.3
215.9
235.6
255.2
274.8
25M10190.5-8.5-4.27%-2.55
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.7
25M09199+7+3.65%+2.35
116.7
136.1
155.5
175
194.4
213.9
233.3
252.8
272.2
25M08192+1.5+0.79%-0.69
116
135.3
154.7
174
193.3
212.7
232
251.3
270.7
25M07190.5-1-0.52%-0.94
115.4
134.6
153.9
173.1
192.3
211.5
230.8
250
269.2
25M06191.5-3.5-1.79%+0.04
114.9
134
153.1
172.3
191.4
210.6
229.7
248.8
268
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05195-4.5-2.26%+2.24
114.4
133.5
152.6
171.7
190.7
209.8
228.9
248
267
25M04199.5-7-3.39%+4.94
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
25M03206.5+7.5+3.77%+9.18
113.5
132.4
151.3
170.2
189.1
208
227
245.9
264.8
25M02199+2.5+1.27%+6.12
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.5
25M01196.5+5.5+2.88%+5.26
112
130.7
149.3
168
186.7
205.3
224
242.7
261.3
24M12191-2-1.04%+2.72
111.6
130.2
148.8
167.4
186
204.5
223.1
241.7
260.3
24M11193-7-3.5%+4.01
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
24M10200-3-1.48%+8
111.1
129.6
148.1
166.7
185.2
203.7
222.2
240.7
259.3
24M09203-2.5-1.22%+10
110.7
129.2
147.6
166.1
184.6
203
221.5
239.9
258.4
24M08205.5-6-2.84%+11.8
110.3
128.7
147
165.4
183.8
202.2
220.6
238.9
257.3
24M07211.5+2+0.95%+15.5
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238.1
256.4
24M06209.5-12-5.42%+14.9
109.4
127.7
145.9
164.2
182.4
200.6
218.9
237.1
255.4
24M05221.5-14-5.94%+21.7
109.2
127.4
145.6
163.9
182.1
200.3
218.5
236.7
254.9
24M04235.5+11+4.9%+30.1
108.6
126.7
144.8
163
181.1
199.2
217.3
235.4
253.5
24M03224.5+16+7.67%+24.9
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
24M02208.5-4.5-2.11%+16.7
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.2
250.1
24M01213-8.5-3.84%+20
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
23M12221.5+2+0.91%+25.7
105.7
123.3
141
158.6
176.2
193.8
211.4
229.1
246.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11219.5+17.5+8.66%+25.6
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
23M10202-12-5.61%+16.4
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
23M09214-11-4.89%+24.2
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
23M08225-23-9.27%+31.6
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
23M07248-11.5-4.43%+46.2
101.8
118.7
135.7
152.6
169.6
186.6
203.5
220.5
237.4
23M06259.5-27-9.42%+54.6
100.7
117.5
134.3
151.1
167.9
184.6
201.4
218.2
235
23M05286.5+11+3.99%+72.6
99.61
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
23M04275.5-3.5-1.25%+68.2
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
23M03279-33.5-10.7%+72.5
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.2
226.4
23M02312.5+61.5+24.5%+95.8
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.4
23M01251-6.5-2.52%+60
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
22M12257.5+21+8.88%+65.8
93.19
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
22M11236.5+57.5+32.1%+54
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.7
215
22M10179-12.5-6.53%+17.6
91.31
106.5
121.7
137
152.2
167.4
182.6
197.8
213
22M09191.5+17.5+10.1%+26.2
91.03
106.2
121.4
136.5
151.7
166.9
182.1
197.2
212.4
22M08174+2.5+1.46%+15.2
90.66
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
22M07171.5+5.5+3.31%+13.7
90.47
105.5
120.6
135.7
150.8
165.9
180.9
196
211.1
22M06166-5-2.92%+10.3
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05171-2.5-1.44%+13.6
90.31
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
22M04173.5+1.5+0.87%+15.5
90.15
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
22M03172-5.5-3.1%+14.7
90
105
120
135
150
165
180
195
210
22M02177.5+31+21.2%+18.5
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
22M01146.5-4.5-2.98%-2.12
89.81
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
21M1215100%+0.67
90
105
120
135
150
165
180
195
210
21M11151+2.5+1.68%+0.47
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
21M10148.5+2+1.37%-1.41
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
21M09146.5-1-0.68%-3.04
90.66
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
21M08147.5-3.5-2.32%-2.74
90.99
106.2
121.3
136.5
151.7
166.8
182
197.1
212.3
21M07151+5+3.42%-0.78
91.32
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
21M06146+6+4.29%-4.46
91.69
107
122.2
137.5
152.8
168.1
183.4
198.7
213.9
21M05140-9.5-6.35%-8.76
92.07
107.4
122.8
138.1
153.4
168.8
184.1
199.5
214.8
21M04149.5-6.5-4.17%-3.08
92.56
108
123.4
138.8
154.3
169.7
185.1
200.5
216
21M03156+6+4%+0.63
93.02
108.5
124
139.5
155
170.5
186
201.5
217
21M02150+21.5+16.7%-3.64
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
21M01128.5-6.5-4.81%-18
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.7
219.4
20M12135-6-4.26%-14.7
94.91
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11141+13.5+10.6%-11.7
95.83
111.8
127.8
143.7
159.7
175.7
191.7
207.6
223.6
20M10127.5-5.5-4.14%-20.8
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
20M09133+1.5+1.14%-18.3
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
20M08131.5-5-3.66%-19.9
98.49
114.9
131.3
147.7
164.1
180.6
197
213.4
229.8
20M07136.5-14-9.3%-17.5
99.31
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
20M06150.5-6.5-4.14%-9.85
100.2
116.9
133.6
150.3
167
183.6
200.3
217
233.7
20M05157+15.5+11%-6.98
101.3
118.1
135
151.9
168.8
185.7
202.5
219.4
236.3
20M04141.5+32+29.2%-17.2
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
20M03109.5-39-26.3%-37.1
104.4
121.8
139.3
156.7
174.1
191.5
208.9
226.3
243.7
20M02148.5-4.5-2.94%-16.5
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
20M01153-15-8.93%-15.4
108.5
126.5
144.6
162.7
180.8
198.8
216.9
235
253.1
19M12168-2-1.18%-8.46
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
19M11170+8+4.94%-8.78
111.8
130.5
149.1
167.7
186.4
205
223.6
242.3
260.9
19M10162+4+2.53%-14.2
113.3
132.2
151.1
170
188.9
207.8
226.7
245.5
264.4
19M09158-6.5-3.95%-17.5
114.9
134
153.1
172.3
191.4
210.6
229.7
248.9
268
19M08164.5-4-2.37%-15.3
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
19M07168.5-20.5-10.8%-14.5
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
19M06189+27.5+17%-5.59
120.1
140.1
160.2
180.2
200.2
220.2
240.2
260.2
280.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05161.5+4.5+2.87%-20.5
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
19M04157-1.5-0.95%-23.9
123.8
144.4
165
185.7
206.3
226.9
247.6
268.2
288.8
19M03158.5+20.5+14.9%-24.4
125.8
146.7
167.7
188.6
209.6
230.6
251.5
272.5
293.4
19M02138+1.5+1.1%-35.2
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
19M01136.5+1.5+1.11%-36.9
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
18M12135-7.5-5.26%-38.5
131.8
153.7
175.7
197.7
219.6
241.6
263.6
285.5
307.5
18M11142.5+9+6.74%-36.1
133.8
156.1
178.4
200.7
223
245.3
267.7
290
312.3
18M10133.5-2-1.48%-41
135.8
158.4
181.1
203.7
226.3
249
271.6
294.2
316.9
18M09135.5-4-2.87%-41.1
138
161
184
207
230
253
276
299
322
18M08139.5-3.5-2.45%-40.2
140
163.3
186.6
209.9
233.3
256.6
279.9
303.3
326.6
18M07143-6-4.03%-39.5
141.9
165.5
189.2
212.8
236.5
260.1
283.8
307.4
331
18M06149-2.5-1.65%-38
144.3
168.3
192.4
216.4
240.5
264.5
288.6
312.6
336.7
18M05151.5-2-1.3%-37.9
146.3
170.7
195.1
219.5
243.9
268.3
292.7
317.1
341.4
18M04153.5+2+1.32%-37.9
148.3
173
197.8
222.5
247.2
271.9
296.6
321.3
346.1
18M03151.5+0.5+0.33%-39.4
150
175
200
225
250
275
300
325
350
18M02151-4-2.58%-40.4
151.9
177.2
202.5
227.9
253.2
278.5
303.8
329.1
354.4
18M01155+1+0.65%-39.6
154.1
179.7
205.4
231.1
256.8
282.4
308.1
333.8
359.5
17M12154+2+1.32%-40.8
156.1
182.1
208.2
234.2
260.2
286.2
312.2
338.3
364.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11152+0.5+0.33%-42.5
158.5
184.9
211.3
237.7
264.1
290.5
317
343.4
369.8
17M10151.5-3-1.94%-43.3
160.4
187.1
213.9
240.6
267.3
294.1
320.8
347.5
374.3
17M09154.500%-42.8
162
189
216
243
270
297
324
351
378
17M08154.5-2-1.28%-43.5
164
191.3
218.6
246
273.3
300.6
328
355.3
382.6
17M07156.5-9-5.44%-43.3
165.7
193.3
221
248.6
276.2
303.8
331.4
359.1
386.7
17M06165.5+10.5+6.77%-40.7
167.4
195.3
223.2
251.1
279
306.9
334.8
362.7
390.6
17M05155-3-1.9%-44.9
168.9
197
225.2
253.3
281.5
309.6
337.8
365.9
394.1
17M04158+1.5+0.96%-44.5
170.8
199.3
227.7
256.2
284.7
313.1
341.6
370.1
398.5
17M03156.5-17.5-10.1%-45.8
173.2
202.1
230.9
259.8
288.7
317.5
346.4
375.3
404.1
17M02174+8+4.82%-40.6
175.8
205.1
234.4
263.7
293
322.3
351.6
380.9
410.2
17M01166-3-1.78%-44.3
178.8
208.5
238.3
268.1
297.9
327.7
357.5
387.3
417.1
16M12169-1.5-0.88%-44
181.2
211.4
241.6
271.8
302
332.2
362.4
392.6
422.8
16M11170.5-6.5-3.67%-44.2
183.4
214
244.6
275.2
305.7
336.3
366.9
397.4
428
16M10177-2.5-1.39%-42.9
185.9
216.8
247.8
278.8
309.8
340.7
371.7
402.7
433.7
16M09179.5-0.5-0.28%-42.9
188.5
219.9
251.4
282.8
314.2
345.6
377
408.5
439.9
16M08180-8-4.26%-43.4
190.9
222.8
254.6
286.4
318.2
350
381.9
413.7
445.5
16M07188+4+2.17%-41.8
193.8
226.1
258.4
290.7
323.1
355.4
387.7
420
452.3
16M06184-5-2.65%-43.9
196.8
229.6
262.4
295.2
328
360.8
393.6
426.4
459.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05189-6.5-3.32%-43.4
200.4
233.8
267.2
300.6
334
367.4
400.8
434.2
467.6
16M04195.5+1.5+0.77%-42.6
204.4
238.4
272.5
306.6
340.6
374.7
408.8
442.8
476.9
16M03194-20-9.35%-44
207.8
242.4
277
311.6
346.3
380.9
415.5
450.1
484.8
16M02214-1.5-0.7%-39.1
210.8
246
281.1
316.2
351.4
386.5
421.7
456.8
491.9
16M01215.5-12-5.27%-39.5
213.6
249.2
284.8
320.4
356
391.6
427.2
462.8
498.4
15M12227.5+5+2.25%-37
216.5
252.6
288.7
324.8
360.8
396.9
433
469.1
505.2
15M11222.5-2-0.89%-39.1
219.4
255.9
292.5
329.1
365.6
402.2
438.8
475.3
511.9
15M10224.5+4.5+2.05%-39.4
222.2
259.3
296.3
333.3
370.4
407.4
444.5
481.5
518.5
15M09220+6+2.8%-41.3
225
262.4
299.9
337.4
374.9
412.4
449.9
487.4
524.9
15M08214-8.5-3.82%-43.6
227.9
265.8
303.8
341.8
379.8
417.7
455.7
493.7
531.7
15M07222.5-37.5-14.4%-42.2
230.9
269.3
307.8
346.3
384.8
423.2
461.7
500.2
538.7
15M06260-28.5-9.88%-33.1
233.2
272.1
311
349.8
388.7
427.6
466.4
505.3
544.2
15M05288.5-39-11.9%-26.2
234.6
273.7
312.8
351.9
391
430.1
469.2
508.2
547.3
15M04327.5-3-0.91%-16.4
235.1
274.3
313.5
352.7
391.9
431.1
470.3
509.5
548.6
15M03330.5+2+0.61%-15.8
235.6
274.8
314.1
353.4
392.6
431.9
471.1
510.4
549.7
15M02328.5+8.5+2.66%-16.4
235.7
275
314.3
353.6
392.9
432.2
471.5
510.8
550.1
15M01320-18-5.33%-18.6
235.9
275.2
314.5
353.8
393.1
432.4
471.7
511
550.3
14M12338+17.5+5.46%-14.2
236.3
275.7
315
354.4
393.8
433.2
472.6
511.9
551.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11320.5+5.5+1.75%-18.9
237
276.5
316
355.5
395
434.5
474
513.5
553
14M10315-8-2.48%-20.5
237.8
277.4
317.1
356.7
396.4
436
475.6
515.3
554.9
14M09323-13-3.87%-18.8
238.8
278.6
318.4
358.2
398
437.8
477.6
517.4
557.2
14M08336-22-6.15%-15.9
239.6
279.5
319.5
359.4
399.3
439.3
479.2
519.1
559.1
14M07358-5-1.38%-10.6
240.2
280.2
320.2
360.2
400.3
440.3
480.3
520.3
560.4
14M06363+9.5+2.69%-9.56
240.8
281
321.1
361.2
401.4
441.5
481.7
521.8
561.9
14M05353.5-1.5-0.42%-12.3
241.8
282.1
322.4
362.7
403
443.3
483.6
523.9
564.2
14M04355-6-1.66%-12.4
243.1
283.6
324.2
364.7
405.2
445.7
486.3
526.8
567.3
14M03361+21+6.18%-11
243.4
283.9
324.5
365
405.6
446.2
486.7
527.3
567.8
14M02340+6+1.8%-16.1
243.1
283.7
324.2
364.7
405.2
445.7
486.3
526.8
567.3
14M01334-6-1.76%-17.4
242.5
282.9
323.3
363.7
404.1
444.5
485
525.4
565.8
13M1234000%-15.7
242
282.3
322.7
363
403.3
443.7
484
524.3
564.7
13M11340-13.5-3.82%-15.7
241.9
282.2
322.5
362.8
403.1
443.4
483.7
524
564.4
13M10353.5+21.5+6.48%-12
241
281.1
321.3
361.4
401.6
441.8
481.9
522.1
562.3
13M09332+1.5+0.45%-16.9
239.7
279.7
319.6
359.6
399.5
439.5
479.4
519.4
559.3
13M08330.5-54.5-14.2%-17.3
239.9
279.9
319.9
359.9
399.8
439.8
479.8
519.8
559.8
13M07385+32+9.07%-4.41
241.7
281.9
322.2
362.5
402.8
443
483.3
523.6
563.9
13M06353+3.5+1%-12.8
242.9
283.4
323.9
364.4
404.9
445.4
485.8
526.3
566.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05349.5+27.5+8.54%-14.5
245.1
286
326.8
367.7
408.5
449.4
490.2
531.1
571.9
13M04322-20-5.85%-22
247.7
289
330.3
371.6
412.9
454.2
495.5
536.8
578.1
13M03342-24.5-6.68%-17.9
249.9
291.5
333.2
374.8
416.4
458.1
499.7
541.4
583
13M02366.5+5.5+1.52%-12.5
251.3
293.2
335.1
377
418.9
460.8
502.7
544.6
586.4
13M01361-28.5-7.32%-14.1
252.3
294.3
336.4
378.4
420.5
462.5
504.5
546.6
588.6
12M12389.5+44.5+12.9%-7.34
252.2
294.2
336.3
378.3
420.3
462.4
504.4
546.4
588.5
12M11345+32.5+10.4%-17.6
251.2
293.1
335
376.8
418.7
460.6
502.5
544.3
586.2
12M10312.5-39-11.1%-25.3
250.9
292.7
334.5
376.4
418.2
460
501.8
543.6
585.4
12M09351.5+23.5+7.16%-16
251
292.8
334.6
376.5
418.3
460.1
502
543.8
585.6
12M08328+5.5+1.71%-21.3
250.2
291.9
333.6
375.3
417
458.7
500.4
542.1
583.8
12M07322.5+5.5+1.74%-22.5
249.7
291.4
333
374.6
416.2
457.8
499.5
541.1
582.7
12M06317-29-8.38%-23.8
249.6
291.2
332.8
374.5
416.1
457.7
499.3
540.9
582.5
12M05346-51-12.8%-17
250
291.7
333.3
375
416.7
458.3
500
541.7
583.3
12M04397-20.5-4.91%-4.62
249.8
291.4
333
374.6
416.3
457.9
499.5
541.1
582.8
12M03417.5-51-10.9%+0.45
249.4
291
332.5
374.1
415.7
457.2
498.8
540.3
581.9
12M02468.5+57+13.9%+12.9
248.9
290.4
331.9
373.3
414.8
456.3
497.8
539.3
580.8
12M01411.5+19.5+4.97%-0.49
248.1
289.5
330.8
372.2
413.5
454.9
496.2
537.6
578.9
11M12392-21-5.08%-4.03
245.1
285.9
326.8
367.6
408.5
449.3
490.2
531
571.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11413-30-6.77%+2.33
242.2
282.5
322.9
363.2
403.6
444
484.3
524.7
565
11M10443+22+5.23%+11.2
238.9
278.8
318.6
358.4
398.2
438.1
477.9
517.7
557.5
11M09421-48.5-10.3%+7.3
235.4
274.6
313.9
353.1
392.3
431.6
470.8
510
549.3
11M08469.5-14.5-3%+21.4
232.1
270.8
309.5
348.1
386.8
425.5
464.2
502.9
541.6
11M07484-60-11%+27.2
228.3
266.4
304.4
342.5
380.5
418.6
456.6
494.7
532.7
11M06544-44-7.48%+45.5
224.3
261.7
299.1
336.4
373.8
411.2
448.6
486
523.4
11M05588+55+10.3%+60.6
219.7
256.3
292.9
329.5
366.2
402.8
439.4
476
512.6
11M04533+32+6.39%+49
214.6
250.4
286.1
321.9
357.7
393.4
429.2
465
500.7
11M03501+9+1.83%+43.1
210.1
245.1
280.1
315.1
350.1
385.1
420.1
455.1
490.1
11M02492-13-2.57%+43.5
205.7
240
274.3
308.5
342.8
377.1
411.4
445.7
480
11M01505-11-2.13%+50.4
201.4
235
268.6
302.1
335.7
369.3
402.9
436.4
470
10M12516+9+1.78%+57.1
197
229.9
262.7
295.5
328.4
361.2
394
426.9
459.7
10M11507+10+2.01%+58
192.5
224.6
256.7
288.8
320.9
352.9
385
417.1
449.2
10M10497-13-2.55%+58.6
188
219.3
250.6
282
313.3
344.6
376
407.3
438.6
10M09510-4-0.78%+66.7
183.5
214.1
244.7
275.3
305.9
336.5
367.1
397.7
428.3
10M08514+55+12%+72.3
178.9
208.8
238.6
268.4
298.2
328.1
357.9
387.7
417.5
10M07459+63.5+16.1%+58
174.3
203.4
232.4
261.5
290.5
319.6
348.6
377.7
406.8
10M06395.5+51+14.8%+39.4
170.3
198.7
227
255.4
283.8
312.2
340.5
368.9
397.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05344.5-26.5-7.14%+23.9
166.9
194.7
222.5
250.3
278.1
305.9
333.7
361.5
389.3
10M04371+23.5+6.76%+35.8
163.9
191.2
218.6
245.9
273.2
300.5
327.9
355.2
382.5
10M03347.5+7.5+2.21%+29.8
160.6
187.4
214.2
240.9
267.7
294.5
321.2
348
374.8
10M02340-22.5-6.21%+29.5
157.6
183.8
210.1
236.3
262.6
288.9
315.1
341.4
367.7
10M01362.5-48-11.7%+40.7
154.6
180.3
206.1
231.8
257.6
283.4
309.1
334.9
360.6
09M12410.5+9.5+2.37%+62.8
151.3
176.6
201.8
227
252.2
277.4
302.7
327.9
353.1
09M11401-11.5-2.79%+63
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.5
09M10412.5+8+1.98%+71.9
144
168
192
216
240
264
288
312
336
09M09404.5+13.5+3.45%+73.1
140.2
163.6
187
210.4
233.7
257.1
280.5
303.9
327.2
09M08391-35-8.22%+71.8
136.6
159.3
182.1
204.9
227.6
250.4
273.2
295.9
318.7
09M07426-34-7.39%+92.1
133
155.2
177.4
199.6
221.7
243.9
266.1
288.3
310.4
09M06460-26-5.35%+114
129.2
150.7
172.2
193.7
215.3
236.8
258.3
279.9
301.4
09M05486+107.5+28.4%+133
124.9
145.7
166.6
187.4
208.2
229
249.8
270.7
291.5
09M04378.5+40.5+12%+88.5
120.5
140.5
160.6
180.7
200.8
220.9
240.9
261
281.1
09M03338+63+22.9%+73.2
117.1
136.6
156.1
175.7
195.2
214.7
234.2
253.7
273.2
09M02275-11.5-4.01%+44.5
114.2
133.2
152.2
171.3
190.3
209.3
228.3
247.4
266.4
09M01286.5-39.5-12.1%+53.7
111.8
130.5
149.1
167.8
186.4
205
223.7
242.3
261
08M12326+76+30.4%+78.8
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M11250+21.5+9.41%+40.8
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
08M10228.5-122.5-34.9%+31.4
104.4
121.8
139.2
156.5
173.9
191.3
208.7
226.1
243.5
08M09351-154-30.5%+106
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
08M08505-7-1.37%+205
99.21
115.7
132.3
148.8
165.4
181.9
198.4
215
231.5
08M07512-61-10.6%+225
94.47
110.2
126
141.7
157.5
173.2
188.9
204.7
220.4
08M06573-39-6.37%+284
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.2
08M05612+78+14.6%+336
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
08M04534+45+9.2%+309
78.34
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
08M03489+29+6.3%+301
73.23
85.44
97.64
109.8
122.1
134.3
146.5
158.7
170.9
08M02460+106+29.9%+302
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
08M01354+62+21.2%+230
64.44
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
07M12292-21-6.71%+186
61.2
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
07M11313-7-2.19%+221
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
07M10320+45.5+16.6%+244
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
07M09274.5-5.5-1.96%+212
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
07M08280-33-10.5%+235
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.7
117.1
07M07313-41-11.6%+295
47.57
55.5
63.43
71.36
79.29
87.21
95.14
103.1
111
07M06354+33.5+10.5%+376
44.62
52.06
59.49
66.93
74.37
81.81
89.24
96.68
104.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05320.5-40.5-11.2%+366
41.27
48.15
55.02
61.9
68.78
75.66
82.54
89.41
96.29
07M04361-7-1.9%+466
38.25
44.62
51
57.37
63.74
70.12
76.49
82.87
89.24
07M03368-23-5.88%+534
34.83
40.63
46.44
52.24
58.04
63.85
69.65
75.46
81.26
07M02391+283+262%+648
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.92
73.14
07M01108+8.4+8.43%+135
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
06M1299.6+8.3+9.09%+124
26.66
31.1
35.55
39.99
44.44
48.88
53.32
57.77
62.21
06M1191.3+2.3+2.58%+112
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24