≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / 乖離率河流圖(月)

2706 第一店

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.100%1.24%12.1512.1512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126152.6萬661.92張/筆12.070.5918.061.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87104.6萬711.22張/筆12.03+0.1 (+0.83%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 第一店董事會通過2026年第三季財務報告 (公告訊息 11/11 17:49)

• 第一店發言人異動 (公告訊息 11/03 16:19)

• 第一店法人董事改派代表人 (公告訊息 11/03 16:17)

• 第一店董事長往生，補選新任董事長事宜。 (公告訊息 11/03 16:16)

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

• 第一店2026年股東常會重要決議事項 (公告訊息 06/29 16:02)

2706 第一店 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.1-0.05-0.41%-14.9
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
26M1012.15-0.05-0.41%-14.7
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
26M0912.2-0.4-3.17%-14.6
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
26M0812.600%-12
8.594
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
26M0712.6+0.1+0.8%-12.2
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
26M0612.5+0.55+4.6%-13
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
26M0511.95-0.45-3.63%-17.1
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
26M0412.4+0.15+1.22%-14.2
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
26M0312.25-0.65-5.04%-15.5
8.697
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
26M0212.9+0.05+0.39%-11.2
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26M0112.85-0.05-0.39%-11.6
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.35
25M1212.9-0.2-1.53%-11.3
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25M1113.1+0.15+1.16%-10.1
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
25M1012.95-0.4-3%-11.2
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
25M0913.35-0.1-0.74%-8.47
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
25M0813.4500%-7.75
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
25M0713.45+0.15+1.13%-7.78
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
25M0613.3-0.65-4.66%-8.83
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.95+0.7+5.28%-4.47
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25M0413.25-1.05-7.34%-9.28
8.763
10.22
11.68
13.14
14.61
16.07
17.53
18.99
20.45
25M0314.3-0.55-3.7%-2.08
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25M0214.85+0.05+0.34%+1.95
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25M0114.8+0.3+2.07%+1.63
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
24M1214.5-0.3-2.03%-0.46
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
24M1114.8-0.1-0.67%+1.46
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
24M1014.9-0.15-1%+2.1
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
24M0915.05-0.2-1.31%+3.12
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
24M0815.25-0.1-0.65%+4.49
8.757
10.22
11.68
13.13
14.59
16.05
17.51
18.97
20.43
24M0715.35-0.35-2.23%+5.25
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
24M0615.7-0.45-2.79%+7.6
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
24M0516.15+0.7+4.53%+10.7
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
24M0415.45+0.55+3.69%+6.08
8.739
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
24M0314.9+0.05+0.34%+2.43
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
24M0214.85-0.25-1.66%+2.16
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
24M0115.1-0.8-5.03%+3.93
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
23M1215.9+0.2+1.27%+9.56
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.7+1.15+7.9%+8.39
8.691
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
23M1014.55-0.35-2.35%+0.6
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
23M0914.9-0.5-3.25%+3.11
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23M0815.4-0.5-3.14%+6.64
8.665
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
23M0715.9-2.05-11.4%+10.2
8.654
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
23M0617.95+1.05+6.21%+24.6
8.643
10.08
11.52
12.96
14.41
15.85
17.29
18.73
20.17
23M0516.9+1.9+12.7%+17.7
8.612
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
23M0415+0.3+2.04%+4.74
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
23M0314.7-0.55-3.61%+2.64
8.594
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
23M0215.25+1.05+7.39%+6.41
8.599
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23M0114.2+0.05+0.35%-0.94
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
22M1214.15-0.35-2.41%-1.47
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
22M1114.5+0.65+4.69%+0.8
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
22M1013.85-0.65-4.48%-3.84
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22M0914.5+0.2+1.4%+0.48
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
22M0814.3+0.3+2.14%-1.04
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
22M071400%-3.29
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22M061400%-3.6
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M051400%-3.91
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
22M0414-0.15-1.06%-4.24
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
22M0314.15-0.35-2.41%-3.56
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
22M0214.5+0.65+4.69%-1.54
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
22M0113.85-0.55-3.82%-6.27
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
21M1214.4+0.2+1.41%-2.85
8.894
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
21M1114.2-0.25-1.73%-4.4
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
21M1014.4500%-2.93
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
21M0914.45+0.45+3.21%-3.16
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
21M0814-0.4-2.78%-6.4
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
21M0714.4-0.65-4.32%-4.04
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
21M0615.05+1.25+9.06%-0.14
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
21M0513.8-1.3-8.61%-8.76
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
21M0415.1+1.1+7.86%-0.63
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
21M0314+0.15+1.08%-8.2
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
21M0213.85+0.4+2.97%-9.64
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
21M0113.45-0.6-4.27%-12.7
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
20M1214.05+0.1+0.72%-9.34
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.95+0.8+6.08%-10.4
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
20M1013.15+0.15+1.15%-16
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
20M0913-0.7-5.11%-17.6
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
20M0813.700%-13.7
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
20M0713.7-0.5-3.52%-14.1
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
20M0614.2+0.15+1.07%-11.6
9.641
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
20M0514.05+0.9+6.84%-13.2
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
20M0413.15+1.05+8.68%-19.3
9.783
11.41
13.04
14.67
16.3
17.94
19.57
21.2
22.83
20M0312.1-2.55-17.4%-26.5
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
20M0214.65-0.4-2.66%-11.8
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
20M0115.05-0.6-3.83%-9.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
19M1215.65+0.45+2.96%-6.78
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
19M1115.2+0.2+1.33%-9.85
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
19M101500%-11.5
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
19M0915+0.35+2.39%-11.9
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
19M0814.65-1.15-7.28%-14.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
19M0715.800%-8.08
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
19M0615.8+1.4+9.72%-8.55
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.4+0.05+0.35%-17
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.27
19M0414.3500%-17.6
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
19M0314.3500%-18
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
19M0214.35+0.2+1.41%-18.4
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.61
19M0114.15-0.1-0.7%-19.9
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
18M1214.25-0.15-1.04%-19.7
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
18M1114.4+0.65+4.73%-19.3
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
18M1013.75-0.6-4.18%-23.2
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
18M0914.35+0.05+0.35%-20.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
18M0814.3-0.55-3.7%-20.9
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
18M0714.85-0.05-0.34%-18.2
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
18M0614.900%-18.3
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
18M0514.9-0.2-1.32%-18.6
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
18M0415.1-0.1-0.66%-17.9
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
18M0315.2-0.3-1.94%-17.6
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
18M0215.5-0.3-1.9%-16.3
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
18M0115.8+0.25+1.61%-15
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
17M1215.5500%-16.6
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.5500%-17
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
17M1015.55-0.15-0.96%-17.2
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
17M0915.7-0.15-0.95%-16.7
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
17M0815.85-0.95-5.65%-16.3
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
17M0716.800%-11.6
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
17M0616.8-0.15-0.88%-11.8
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
17M0516.95-0.2-1.17%-11.1
11.44
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.7
17M0417.15-0.35-2%-10.2
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
17M0317.5+0.1+0.57%-8.6
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
17M0217.4+0.75+4.5%-9.32
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
17M0116.65+0.35+2.15%-13.5
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
16M1216.3+0.15+0.93%-15.6
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
16M1116.15-0.35-2.12%-16.5
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
16M1016.5-0.15-0.9%-14.9
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
16M0916.65-0.3-1.77%-14.6
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
16M0816.95-1.3-7.12%-13.4
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
16M0718.2500%-7.3
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
16M0618.25+0.15+0.83%-7.94
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.1-0.3-1.63%-9.45
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
16M0418.4-0.25-1.34%-8.79
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
16M0318.65-0.05-0.27%-8.36
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
16M0218.700%-8.7
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
16M0118.7-0.1-0.53%-9.33
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
15M1218.8-0.2-1.05%-9.66
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
15M1119-0.6-3.06%-9.64
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
15M1019.6+0.5+2.62%-7.59
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
15M0919.1+0.95+5.23%-10.7
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
15M0818.15-3.1-14.6%-15.9
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.21
15M0721.25+0.35+1.67%-2.6
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
15M0620.9-0.6-2.79%-4.56
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
15M0521.5-1.05-4.66%-2.1
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
15M0422.55+1.5+7.13%+2.46
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
15M0321.05+0.8+3.95%-4.56
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
15M0220.25+0.15+0.75%-8.58
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
15M0120.1+0.05+0.25%-9.63
13.34
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
14M1220.05+0.15+0.75%-10.3
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.9+0.3+1.53%-11.4
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
14M1019.6-0.45-2.24%-13
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
14M0920.05+0.1+0.5%-11.3
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
14M0819.95-1.15-5.45%-12
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
14M0721.1+1.6+8.21%-7.23
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
14M0619.5+0.35+1.83%-14.8
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
14M0519.1500%-16.9
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
14M0419.15-0.2-1.03%-17.7
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
14M0319.35+0.1+0.52%-17.2
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
14M0219.25-0.3-1.53%-17.8
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
14M0119.55+0.35+1.82%-16.4
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
13M1219.2+0.1+0.52%-17.8
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
13M1119.1+0.2+1.06%-18.2
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
13M1018.9+0.15+0.8%-19
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
13M0918.75-0.05-0.27%-19.7
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
13M0818.8-1-5.05%-19.6
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
13M0719.8+0.5+2.59%-15.9
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.95
13M0619.3-0.5-2.53%-18.4
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.8+0.6+3.13%-17
14.31
16.69
19.08
21.46
23.85
26.23
28.61
31
33.38
13M0419.2-0.25-1.29%-20.5
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
13M0319.45-0.05-0.26%-20.6
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
13M0219.5-0.1-0.51%-21.4
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
13M0119.6-0.25-1.26%-21.8
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
12M1219.85+0.65+3.39%-21.5
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
12M1119.2+0.3+1.59%-24.6
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
12M1018.9-2.15-10.2%-26.2
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
12M0921.05+0.7+3.44%-18.5
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
12M0820.35+0.95+4.9%-21.8
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
12M0719.4+1.15+6.3%-26.3
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
12M0618.25-0.7-3.69%-31.6
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
12M0518.95-0.45-2.32%-29.9
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
12M0419.4-0.6-3%-29
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
12M0320-1.45-6.76%-27.5
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
12M0221.45+1.65+8.33%-23
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
12M0119.8+0.8+4.21%-29.6
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
11M1219+0.35+1.88%-33.1
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.65-3.55-16%-35
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
11M1022.2+0.95+4.47%-23.3
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
11M0921.25-2.95-12.2%-27
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
11M0824.2-2.35-8.85%-17.4
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
11M0726.55-1.6-5.68%-9.78
17.66
20.6
23.54
26.49
29.43
32.37
35.31
38.26
41.2
11M0628.15-0.95-3.26%-4.57
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
11M0529.100%-1.73
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
11M0429.1+2.6+9.81%-1.86
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
11M0326.5-0.75-2.75%-11
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
11M0227.25-2.6-8.71%-8.26
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
11M0129.85-1.95-6.13%+0.79
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
10M1231.8+1.8+6%+7.81
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
10M1130+0.2+0.67%+2.09
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
10M1029.8-1.35-4.33%+1.71
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
10M0931.15-1.2-3.71%+6.85
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
10M0832.35+6.35+24.4%+11.6
17.39
20.29
23.18
26.08
28.98
31.88
34.77
37.67
40.57
10M0726+1.3+5.26%-9.86
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
10M0624.7+0.35+1.44%-14.3
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.35-1-3.94%-15.5
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
10M0425.35-1.4-5.23%-11.9
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
10M0326.75+1+3.88%-6.73
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.15
10M0225.75-0.9-3.38%-9.83
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
10M0126.65+0.05+0.19%-6.26
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
09M1226.6+2.15+8.79%-5.99
16.98
19.81
22.64
25.47
28.29
31.12
33.95
36.78
39.61
09M1124.45+0.4+1.66%-13.2
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
09M1024.05-0.2-0.82%-14.3
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
09M0924.25+0.4+1.68%-13.2
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
09M0823.85-5.7-19.3%-14.2
16.68
19.46
22.24
25.03
27.81
30.59
33.37
36.15
38.93
09M0729.55+0.95+3.32%+6.66
16.62
19.39
22.16
24.93
27.7
30.48
33.25
36.02
38.79
09M0628.6-3.8-11.7%+3.99
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
09M0532.4+6.7+26.1%+18.6
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
09M0425.7+2.95+13%-5.2
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
09M0322.75+5.35+30.7%-15.8
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
09M0217.4-0.1-0.57%-35.6
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
09M0117.5-1.6-8.38%-35.4
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
08M1219.1+1.1+6.11%-29.6
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118-2.1-10.4%-33.6
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
08M1020.1-0.4-1.95%-25.9
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
08M0920.5-7.35-26.4%-24.3
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
08M0827.85+1.15+4.31%+3.14
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
08M0726.7-4.1-13.3%-0.43
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
08M0630.8-7.15-18.8%+15.6
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
08M0537.95-1.25-3.19%+43.7
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
08M0439.2+0.45+1.16%+50.6
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
08M0338.75+2.85+7.94%+51.2
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
08M0235.9+3.4+10.5%+42.2
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
08M0132.5+1.9+6.21%+30.3
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
07M1230.6+2.1+7.37%+23.8
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
07M1128.5-2.55-8.21%+16.4
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
07M1031.05-2.1-6.33%+27.7
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
07M0933.15-4.95-13%+37.6
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
07M0838.1-2.75-6.73%+59.7
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
07M0740.85+2.55+6.66%+72
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
07M0638.3+1.8+4.93%+56.3
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0536.5+0.3+0.83%+44.1
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
07M0436.2+0.6+1.69%+37.6
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
07M0335.6-2.6-6.81%+30.5
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
07M0238.2+2.05+5.67%+34.4
17.06
19.9
22.75
25.59
28.43
31.27
34.12
36.96
39.8
07M0136.15-0.75-2.03%+23.4
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
06M1236.9+3.45+10.3%+22.1
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
06M1133.45+0.35+1.06%+7.55
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54