≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2705 六福 / 乖離率河流圖(月)

2705 六福

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.800%1.35%14.814.914.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138204.2萬991.39張/筆14.780.5718.050.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89131.2萬99897張/筆14.760 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則 第25條第1項第4款規定公告 (公告訊息 11/11 19:20)

• 六福董事會決議通過2026年第三季合併財報 (公告訊息 11/11 17:56)

• 六福董事會決議通過2026年第二季合併財報 (公告訊息 08/12 15:08)

• 六福2026年第二季合併財務報告董事會預期召開日期為2026年8月12日 (公告訊息 08/04 17:54)

2705 六福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.8-0.2-1.33%-15.4
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
26M1015-0.1-0.66%-14.5
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
26M0915.1-0.7-4.43%-14.1
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
26M0815.8-0.35-2.17%-10.4
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
26M0716.15-0.05-0.31%-8.63
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
26M0616.2+1.05+6.93%-8.51
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
26M0515.15-1.5-9.01%-14.6
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
26M0416.65+0.2+1.22%-6.3
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
26M0316.45+0.2+1.23%-7.77
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
26M0216.25-0.15-0.91%-9.21
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26M0116.4-0.2-1.2%-8.78
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
25M1216.600%-7.97
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
25M1116.6-0.25-1.48%-8.41
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25M1016.85-0.2-1.17%-7.45
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25M0917.05-0.35-2.01%-6.79
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
25M0817.4+0.5+2.96%-5.06
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
25M0716.9-1.5-8.15%-7.68
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
25M0618.4-0.5-2.65%+0.52
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.9+1.8+10.5%+3.51
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
25M0417.1-0.4-2.29%-6.06
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25M0317.5-0.65-3.58%-3.32
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25M0218.15-0.35-1.89%+0.92
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
25M0118.5+0.9+5.11%+3.36
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24M1217.6+0.3+1.73%-1.27
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
24M1117.3-0.1-0.57%-2.76
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24M1017.4-0.4-2.25%-1.99
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
24M0917.8-0.4-2.2%+1.06
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
24M0818.2-0.75-3.96%+4.29
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
24M0718.95-1.4-6.88%+9.75
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
24M0620.35+0.05+0.25%+19.2
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.9
24M0520.3-0.7-3.33%+20.5
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
24M0421+2.75+15.1%+26.3
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
24M0318.25+1.3+7.67%+11.4
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
24M0216.95-0.75-4.24%+4.72
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
24M0117.7-0.55-3.01%+10.6
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23M1218.25+0.4+2.24%+15.4
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.85+1.15+6.89%+14.3
9.371
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
23M1016.7-0.45-2.62%+8.14
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
23M0917.15-0.5-2.83%+12.4
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
23M0817.65-2.1-10.6%+17.1
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23M0719.75-4.75-19.4%+32.7
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23M0624.5+4.95+25.3%+67.1
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.53
23M0519.55+1.25+6.83%+36.1
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
23M0418.3+1.2+7.02%+29.4
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
23M0317.1-1.7-9.04%+22.6
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
23M0218.8+1.8+10.6%+36.3
8.276
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
23M0117+0.3+1.8%+24.9
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22M1216.7-0.1-0.6%+24.1
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
22M1116.8+1+6.33%+26.2
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
22M1015.8-0.85-5.11%+20
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
22M0916.65+0.35+2.15%+27.7
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
22M0816.3-0.25-1.51%+26.4
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
22M0716.55-0.6-3.5%+29.8
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
22M0617.15-0.05-0.29%+35.9
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.2+0.2+1.18%+38
7.481
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
22M0417-0.2-1.16%+38
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
22M0317.2-1.7-8.99%+41.3
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
22M0218.9+1.8+10.5%+57.2
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
22M0117.1-0.45-2.56%+44.2
7.113
8.298
9.484
10.67
11.85
13.04
14.23
15.41
16.6
21M1217.55-0.15-0.85%+49.9
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
21M1117.7-0.35-1.94%+53.3
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
21M1018.05-0.1-0.55%+58.5
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
21M0918.15+0.05+0.28%+61.6
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
21M0818.100%+63.4
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
21M0718.100%+65.8
6.55
7.641
8.733
9.825
10.92
12.01
13.1
14.19
15.28
21M0618.1+1.15+6.78%+68.1
6.46
7.536
8.613
9.69
10.77
11.84
12.92
14
15.07
21M0516.95-3.7-17.9%+59.7
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
21M0420.65+0.5+2.48%+97
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
21M0320.15-0.95-4.5%+95.9
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
21M0221.1+1.2+6.03%+109
6.072
7.084
8.095
9.107
10.12
11.13
12.14
13.16
14.17
21M0119.9-1.9-8.72%+100
5.963
6.957
7.951
8.945
9.938
10.93
11.93
12.92
13.91
20M1221.8+0.2+0.93%+123
5.868
6.846
7.823
8.801
9.779
10.76
11.74
12.71
13.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.6-0.4-1.82%+125
5.759
6.719
7.679
8.639
9.598
10.56
11.52
12.48
13.44
20M1022+2.9+15.2%+134
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
20M0919.1+2.95+18.3%+107
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
20M0816.15-0.65-3.87%+78.3
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
20M0716.8+1.15+7.35%+87.7
5.369
6.264
7.159
8.053
8.948
9.843
10.74
11.63
12.53
20M0615.65+0.05+0.32%+76.9
5.309
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
20M0515.6+4.6+41.8%+77.6
5.271
6.149
7.028
7.906
8.785
9.663
10.54
11.42
12.3
20M0411+0.55+5.26%+26
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
20M0310.45-2.6-19.9%+19.4
5.251
6.126
7.001
7.876
8.752
9.627
10.5
11.38
12.25
20M0213.05-1.1-7.77%+48.8
5.261
6.138
7.015
7.891
8.768
9.645
10.52
11.4
12.28
20M0114.15-1.35-8.71%+61.8
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
19M1215.5+0.45+2.99%+78.2
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
19M1115.05+6.15+69.1%+74.2
5.183
6.047
6.911
7.774
8.638
9.502
10.37
11.23
12.09
19M108.9+0.72+8.8%+3.9
5.139
5.996
6.853
7.709
8.566
9.422
10.28
11.14
11.99
19M098.18+1.09+15.4%-4.89
5.16
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
19M087.09+0.08+1.14%-18.1
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
19M077.01-0.19-2.64%-19.8
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
19M067.2+0.16+2.27%-18.6
5.306
6.191
7.075
7.959
8.844
9.728
10.61
11.5
12.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.04+0.7+11%-21.1
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
19M046.34-0.1-1.55%-29.5
5.399
6.299
7.198
8.098
8.998
9.898
10.8
11.7
12.6
19M036.44+0.23+3.7%-29.1
5.449
6.358
7.266
8.174
9.082
9.991
10.9
11.81
12.72
19M026.21-0.1-1.58%-32.3
5.503
6.42
7.337
8.254
9.172
10.09
11.01
11.92
12.84
19M016.31-0.01-0.16%-31.9
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
18M126.32-0.98-13.4%-32.5
5.62
6.557
7.494
8.43
9.367
10.3
11.24
12.18
13.11
18M117.3+1.8+32.7%-22.9
5.682
6.629
7.575
8.522
9.469
10.42
11.36
12.31
13.26
18M105.5-0.78-12.4%-42.4
5.729
6.683
7.638
8.593
9.548
10.5
11.46
12.41
13.37
18M096.28+0.08+1.29%-35
5.799
6.765
7.731
8.698
9.664
10.63
11.6
12.56
13.53
18M086.2-0.13-2.05%-36.6
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
18M076.33-0.1-1.56%-35.9
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
18M066.43-0.27-4.03%-35.7
6.001
7.002
8.002
9.002
10
11
12
13
14
18M056.7-0.06-0.89%-33.8
6.076
7.089
8.102
9.114
10.13
11.14
12.15
13.17
14.18
18M046.76-0.78-10.3%-34.1
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
18M037.54-0.12-1.57%-27.4
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
18M027.66-0.42-5.2%-27
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
18M018.08+0.13+1.64%-24
6.379
7.442
8.505
9.569
10.63
11.7
12.76
13.82
14.88
17M127.95+0.02+0.25%-26.1
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.93-0.08-1%-27.3
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
17M108.01+0.06+0.75%-27.3
6.611
7.713
8.815
9.916
11.02
12.12
13.22
14.32
15.43
17M097.95-0.12-1.49%-28.6
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
17M088.07-0.19-2.3%-28.6
6.78
7.91
9.041
10.17
11.3
12.43
13.56
14.69
15.82
17M078.26-0.01-0.12%-27.8
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
17M068.27+0.12+1.47%-28.5
6.945
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
17M058.15-0.04-0.49%-30.4
7.028
8.199
9.371
10.54
11.71
12.88
14.06
15.23
16.4
17M048.19-0.29-3.42%-30.9
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
17M038.48-0.22-2.53%-29.4
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
17M028.7+0.57+7.01%-28.6
7.315
8.534
9.754
10.97
12.19
13.41
14.63
15.85
17.07
17M018.13-0.02-0.25%-34.4
7.437
8.676
9.916
11.16
12.39
13.63
14.87
16.11
17.35
16M128.15-0.01-0.12%-35.2
7.541
8.798
10.05
11.31
12.57
13.82
15.08
16.34
17.6
16M118.16-0.38-4.45%-35.8
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
16M108.54-0.23-2.62%-33.6
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
16M098.77+0.17+1.98%-32.8
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
16M088.6-0.49-5.39%-35.1
7.949
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
16M079.09+0.03+0.33%-32
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
16M069.06+0.15+1.68%-33.1
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.91-0.11-1.22%-35.4
8.27
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
16M049.02-1.03-10.2%-35.5
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
16M0310.05-0.2-1.95%-29.1
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
16M0210.25-0.1-0.97%-28.4
8.584
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
16M0110.35-0.6-5.48%-28.5
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
15M1210.95+0.95+9.5%-25.3
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
15M1110-0.75-6.98%-32.5
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
15M1010.75+1.13+11.7%-28.3
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
15M099.62+0.15+1.58%-36.5
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
15M089.47-1.38-12.7%-38.2
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
15M0710.85-0.95-8.05%-30
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
15M0611.8-0.7-5.6%-24.5
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
15M0512.5+0.4+3.31%-20.6
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
15M0412.1+0.65+5.68%-23.6
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
15M0311.45-0.1-0.87%-28.2
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
15M0211.5500%-28
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
15M0111.55-0.25-2.12%-28.5
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
14M1211.8+1.1+10.3%-27.5
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.7-0.3-2.73%-34.8
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
14M1011-0.75-6.38%-33.4
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
14M0911.75-0.4-3.29%-29.3
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
14M0812.15-0.8-6.18%-27.3
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
14M0712.95+0.85+7.02%-22.8
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
14M0612.1+0.7+6.14%-28.5
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
14M0511.400%-33.1
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
14M0411.4-0.4-3.39%-33.7
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
14M0311.800%-31.8
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
14M0211.8-0.65-5.22%-32.1
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
14M0112.4500%-28.3
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
13M1212.45+0.45+3.75%-28.3
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
13M1112-0.5-4%-30.9
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
13M1012.5-0.85-6.37%-27.9
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
13M0913.35+1.3+10.8%-22.9
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
13M0812.05-1.65-12%-30.5
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
13M0713.7-0.2-1.44%-21.6
10.48
12.23
13.97
15.72
17.47
19.22
20.96
22.71
24.46
13M0613.9-0.85-5.76%-20.7
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.75+0.85+6.12%-16.4
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
13M0413.9-0.8-5.44%-22.3
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
13M0314.7-0.9-5.77%-18.9
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
13M0215.6-0.25-1.58%-14.9
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
13M0115.85-0.5-3.06%-14.1
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
12M1216.35+1.4+9.36%-11.8
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
12M1114.95-0.15-0.99%-19.5
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.99
12M1015.1-2.7-15.2%-18.7
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
12M0917.8+1.75+10.9%-4.34
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
12M0816.05-0.65-3.89%-13.8
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
12M0716.7+0.1+0.6%-10.5
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
12M0616.600%-11.3
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
12M0516.6-1.1-6.21%-11.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12M0417.7-1.55-8.05%-6.1
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
12M0319.25-1.6-7.67%+1.78
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
12M0220.85+2.3+12.4%+9.8
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
12M0118.55+1.4+8.16%-2.7
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
11M1217.15+0.15+0.88%-10.5
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117-2.95-14.8%-11.9
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
11M1019.95-0.35-1.72%+2.75
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
11M0920.3+4.2+26.1%+4.17
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
11M0816.1-3-15.7%-17.6
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
11M0719.1-4.6-19.4%-2.9
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
11M0623.7+2.2+10.2%+20.1
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
11M0521.5+2.05+10.5%+8.77
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
11M0419.45+1+5.42%-1.63
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
11M0318.45-1.3-6.58%-6.97
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
11M0219.75-1.8-8.35%-0.32
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
11M0121.55+0.35+1.65%+8.93
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
10M1221.2+1.4+7.07%+7.46
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
10M1119.8-0.8-3.88%+0.35
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
10M1020.6+0.05+0.24%+4.49
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
10M0920.55+1.2+6.2%+4.6
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
10M0819.35+0.1+0.52%-1.21
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
10M0719.25+0.55+2.94%-1.61
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
10M0618.7+0.95+5.35%-4.38
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.75-0.15-0.84%-9.34
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
10M0417.9-0.25-1.38%-8.67
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
10M0318.15+0.65+3.71%-7.2
11.74
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
10M0217.5-1.4-7.41%-10.3
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
10M0118.9-1.2-5.97%-2.99
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
09M1220.1+2.7+15.5%+3.45
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
09M1117.4+0.05+0.29%-10.2
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
09M1017.35+0.35+2.06%-10
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
09M0917+1.75+11.5%-11.3
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
09M0815.25-6.75-30.7%-20.1
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.71
09M0722+2.8+14.6%+15.7
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
09M0619.2-1.95-9.22%+1.89
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
09M0521.15+3.95+23%+12.8
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
09M0417.2+0.65+3.93%-7.58
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
09M0316.55+4.8+40.9%-10.7
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
09M0211.75+0.25+2.17%-36.6
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
09M0111.5-1.1-8.73%-38.3
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
08M1212.6+1.85+17.2%-32.6
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.75-0.8-6.93%-42.4
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
08M1011.55-3.45-23%-38
11.18
13.04
14.91
16.77
18.64
20.5
22.36
24.23
26.09
08M0915-4.2-21.9%-19.5
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
08M0819.2+2.05+12%+3.7
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
08M0717.15-4.1-19.3%-6.46
11
12.83
14.67
16.5
18.34
20.17
22
23.84
25.67
08M0621.25-7.95-27.2%+16.8
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
08M0529.2+1.1+3.91%+62.5
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
08M0428.1+1.3+4.85%+59.6
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
08M0326.8+3.7+16%+55.5
10.34
12.06
13.79
15.51
17.24
18.96
20.68
22.41
24.13
08M0223.1+2.2+10.5%+36.5
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
08M0120.9+3.1+17.4%+25.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
07M1217.8+2.35+15.2%+7.45
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
07M1115.45-1.95-11.2%-5.95
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
07M1017.4-1.65-8.66%+6.62
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
07M0919.05+1.5+8.55%+17.8
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
07M0817.55-2.8-13.8%+9.89
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
07M0720.35-1.4-6.44%+28.6
9.497
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
07M0621.75+2.1+10.7%+38.8
9.401
10.97
12.53
14.1
15.67
17.24
18.8
20.37
21.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.65-1.85-8.6%+26.7
9.304
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
07M0421.5-2.2-9.28%+39.7
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
07M0323.7-1.7-6.69%+55.2
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
07M0225.4+1.35+5.61%+68.6
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
07M0124.05-1.2-4.75%+62.3
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
06M1225.25+0.75+3.06%+72.9
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
06M1124.5+0.3+1.24%+70.6
8.619
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11