≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / 乖離率河流圖(月)

2704 國賓

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.9544-0.05-0.11%1.25%4444.343.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82360.6萬491.67張/筆43.970.5528.350.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77336.3萬741.04張/筆43.64+0.2 (+0.46%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.11%)

財報評分: 最新53分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國賓董事會決議通過捐贈事宜 (公告訊息 11/10 17:04)

• 國賓2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/10 17:04)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 代子公司國賓地產開發(股)公司公告簽訂參與台北市中山區正義段三小段430地號等24筆土地都更開發案 (公告訊息 08/04 17:15)

• 國賓2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:13)

• 國賓2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:04)

• 國賓決議除息基準日 (公告訊息 06/25 17:06)

2704 國賓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1143.95-0.25-0.57%-3.58
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
26M1044.2-1.25-2.75%-2.54
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
26M0945.45+1.05+2.36%+0.73
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.65
63.17
26M0844.4-3.55-7.4%-0.99
26.91
31.39
35.88
40.36
44.85
49.33
53.81
58.3
62.78
26M0747.95+3.3+7.39%+7.57
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
26M0644.65+2.55+6.06%+0.91
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
26M0542.1+0.4+0.96%-4.25
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
26M0441.7-0.25-0.6%-4.65
26.24
30.61
34.99
39.36
43.74
48.11
52.48
56.86
61.23
26M0341.95-2.1-4.77%-3.63
26.12
30.47
34.82
39.18
43.53
47.88
52.23
56.59
60.94
26M0244.05+0.65+1.5%+1.69
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
26M0143.4+0.25+0.58%+0.7
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
25M1243.15-0.35-0.8%+0.67
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60.01
25M1143.5+0.5+1.16%+2
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
25M1043-0.05-0.12%+1.38
25.45
29.69
33.93
38.17
42.41
46.66
50.9
55.14
59.38
25M0943.05-0.7-1.6%+1.99
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
25M0843.75+1.85+4.42%+4.24
25.18
29.38
33.58
37.77
41.97
46.17
50.37
54.56
58.76
25M0741.9-2.25-5.1%+0.37
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
25M0644.15-2.65-5.66%+6.33
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0546.8+1.9+4.23%+13.4
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.65
57.78
25M0444.9-5.1-10.2%+9.63
24.57
28.67
32.76
36.86
40.96
45.05
49.15
53.24
57.34
25M0350-6.7-11.8%+23
24.4
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
25M0256.7+2.5+4.61%+40.9
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
25M0154.2-0.9-1.63%+36.5
23.82
27.79
31.76
35.74
39.71
43.68
47.65
51.62
55.59
24M1255.1-1.4-2.48%+40.5
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
24M1156.5-1.8-3.09%+45.6
23.28
27.16
31.05
34.93
38.81
42.69
46.57
50.45
54.33
24M1058.3-4-6.42%+52
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
24M0962.3+1.3+2.13%+64.9
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
24M0861-10.6-14.8%+64.4
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24M0771.6-0.9-1.24%+96.5
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
24M0672.5+3.3+4.77%+104
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.87
24M0569.2+0.1+0.14%+99
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
24M0469.1+8+13.1%+103
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
24M0361.1+12.9+26.8%+84
19.92
23.24
26.56
29.89
33.21
36.53
39.85
43.17
46.49
24M0248.2+2.35+5.13%+48.1
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
24M0145.85-3.6-7.28%+42.7
19.27
22.48
25.7
28.91
32.12
35.33
38.55
41.76
44.97
23M1249.45+0.65+1.33%+55.9
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.8+1.5+3.17%+56
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
23M1047.3-4.2-8.16%+53.1
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.24
23M0951.5-5.8-10.1%+69
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
23M0857.3+5.8+11.3%+91.1
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
23M0751.5-1.3-2.46%+75.1
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
23M0652.8+6.35+13.7%+82.6
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
23M0546.45+8.25+21.6%+63.4
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
23M0438.2+3.05+8.68%+36.3
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
23M0335.15-3.25-8.46%+26.6
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
23M0238.4+5.8+17.8%+39.3
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
23M0132.600%+19.3
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
22M1232.6+1.2+3.82%+20
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
22M1131.4+0.2+0.64%+16.3
16.2
18.9
21.6
24.3
27
29.7
32.41
35.11
37.81
22M1031.2+0.1+0.32%+16.2
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
22M0931.1-2.3-6.89%+16.4
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
22M0833.4+0.5+1.52%+25.6
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
22M0732.9+0.45+1.39%+24.5
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
22M0632.45+0.4+1.25%+23.5
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.05+0.5+1.58%+22.7
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
22M0431.55-1.85-5.54%+21.5
15.58
18.18
20.77
23.37
25.97
28.57
31.16
33.76
36.36
22M0333.4+1.15+3.57%+29.3
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
22M0232.25+1.75+5.74%+25.6
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
22M0130.5-0.6-1.93%+19.5
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
21M1231.1+1.05+3.49%+22.4
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
21M1130.05-0.2-0.66%+18.9
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
21M1030.25+1.25+4.31%+20.2
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
21M0929+0.75+2.65%+15.6
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
21M0828.2500%+13
15
17.5
20
22.5
25.01
27.51
30.01
32.51
35.01
21M0728.25+0.25+0.89%+13.2
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
21M062800%+12.3
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
21M0528-1.3-4.44%+12.4
14.94
17.43
19.92
22.42
24.91
27.4
29.89
32.38
34.87
21M0429.3-0.15-0.51%+17.7
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
21M0329.45-1.35-4.38%+18.6
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
21M0230.8+1.7+5.84%+24.3
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
21M0129.1-1.2-3.96%+17.8
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
20M1230.3+0.75+2.54%+22.8
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.55-1.15-3.75%+20
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
20M1030.7+1.9+6.6%+24.8
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
20M0928.8-1.4-4.64%+17.3
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
20M0830.2+1.85+6.53%+23.1
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
20M0728.35-0.95-3.24%+15.8
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
20M0629.3+1.5+5.4%+19.8
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
20M0527.8+0.75+2.77%+13.8
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
20M0427.05+2.3+9.29%+10.8
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.19
20M0324.75-0.05-0.2%+1.26
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
20M0224.8-0.9-3.5%+1.27
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
20M0125.7-3.95-13.3%+4.74
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
19M1229.65+0.45+1.54%+20.6
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
19M1129.2+5.25+21.9%+18.9
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
19M1023.95+2.35+10.9%-2.34
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
19M0921.6+0.15+0.7%-12.1
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
19M0821.45-0.75-3.38%-13.1
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
19M0722.2+0.05+0.23%-10.5
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
19M0622.15+0.15+0.68%-11.1
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522+0.1+0.46%-12.1
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.03
19M0421.9-0.2-0.9%-12.8
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
19M0322.100%-12.3
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
19M0222.1-0.1-0.45%-12.7
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
19M0122.2-0.8-3.48%-12.7
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
18M1223-2-8%-9.98
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
18M1125+2.7+12.1%-2.58
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
18M1022.3-0.15-0.67%-13.3
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
18M0922.4500%-13.2
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
18M0822.45+0.05+0.22%-13.5
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
18M0722.4-0.5-2.18%-14.1
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
18M0622.9+0.3+1.33%-12.5
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.63
18M0522.6-0.35-1.53%-14
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
18M0422.95-0.3-1.29%-13
15.84
18.48
21.12
23.75
26.39
29.03
31.67
34.31
36.95
18M0323.25+0.25+1.09%-12.2
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
18M0223-0.15-0.65%-13.5
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
18M0123.15-0.1-0.43%-13.3
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
17M1223.25+0.95+4.26%-13.4
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.3-0.7-3.04%-17.3
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
17M1023-0.65-2.75%-15.2
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
17M0923.65+0.25+1.07%-13.2
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
17M0823.4+0.05+0.21%-14.6
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
17M0723.35-0.15-0.64%-15.2
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
17M0623.5+0.35+1.51%-14.9
16.58
19.34
22.1
24.87
27.63
30.39
33.15
35.92
38.68
17M0523.15-0.2-0.86%-16.5
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
17M0423.35-0.15-0.64%-16.2
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
17M0323.5-0.35-1.47%-16.2
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
17M0223.85+0.4+1.71%-15.7
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
17M0123.45+0.1+0.43%-17.8
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
16M1223.35-0.15-0.64%-18.7
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
16M1123.5-1.2-4.86%-18.6
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
16M1024.7+0.1+0.41%-14.8
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
16M0924.6-0.95-3.72%-15.7
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
16M0825.55-0.55-2.11%-13
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
16M0726.1-0.8-2.97%-11.4
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
16M0626.9-0.5-1.82%-9.45
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527.4+1.7+6.61%-8.77
18.02
21.02
24.03
27.03
30.04
33.04
36.04
39.05
42.05
16M0425.7-0.9-3.38%-15.4
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
16M0326.6+0.35+1.33%-13.5
18.45
21.52
24.6
27.67
30.75
33.82
36.89
39.97
43.04
16M0226.25-0.45-1.69%-15.3
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
16M0126.7-0.95-3.44%-14.6
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
15M1227.6500%-12.5
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
15M1127.65-0.35-1.25%-13.4
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
15M1028+0.3+1.08%-13.2
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
15M0927.700%-15
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
15M0827.7+1.15+4.33%-16
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
15M0726.55-0.55-2.03%-20.1
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
15M0627.1-0.3-1.09%-19
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
15M0527.4-1.1-3.86%-18.5
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
15M0428.5+0.9+3.26%-15.5
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
15M0327.600%-18.4
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
15M0227.6-0.55-1.95%-18.7
20.38
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
15M0128.15-0.25-0.88%-17.3
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
14M1228.4+1.2+4.41%-16.9
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.2-0.4-1.45%-20.9
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
14M1027.6-0.05-0.18%-20
20.71
24.16
27.61
31.06
34.51
37.97
41.42
44.87
48.32
14M0927.65-0.5-1.78%-20.1
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.46
14M0828.15-1-3.43%-18.9
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
14M0729.15+0.65+2.28%-16.1
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.15
48.62
14M0628.5+0.95+3.45%-18.3
20.93
24.42
27.91
31.4
34.89
38.37
41.86
45.35
48.84
14M0527.55-0.3-1.08%-21.4
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
14M0427.85-0.7-2.45%-20.9
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
14M0328.55-0.25-0.87%-19.3
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
14M0228.8-0.6-2.04%-18.9
21.31
24.87
28.42
31.97
35.52
39.07
42.63
46.18
49.73
14M0129.4-0.35-1.18%-17.3
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
13M1229.75+0.4+1.36%-16.3
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
13M1129.35+0.1+0.34%-17.5
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
13M1029.2500%-17.7
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
13M0929.25+0.45+1.56%-17.5
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
13M0828.8+0.9+3.23%-19
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
13M0727.9-2.2-7.31%-22.1
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
13M0630.1+0.7+2.38%-16.4
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0529.4+0.7+2.44%-18.9
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
13M0428.7-0.65-2.21%-21.8
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
13M0329.35-1.1-3.61%-20.9
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
13M0230.45+0.05+0.16%-18.8
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
13M0130.4-1.15-3.65%-19.5
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
12M1231.55+0.7+2.27%-16.8
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
12M1130.85+0.7+2.32%-18.6
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
12M1030.15-3.05-9.19%-20.4
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
12M0933.2+2.2+7.1%-12.4
22.75
26.54
30.34
34.13
37.92
41.71
45.51
49.3
53.09
12M0831+1.3+4.38%-18.2
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
12M0729.7+0.1+0.34%-21.5
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
12M0629.6-0.65-2.15%-22
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
12M0530.25-5.05-14.3%-20.5
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
12M0435.3-2.1-5.61%-7.49
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
12M0337.4-1.7-4.35%-2.02
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
12M0239.1+4.2+12%+2.39
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.46
12M0134.9+3.7+11.9%-8.6
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
11M1231.2+0.3+0.97%-18.3
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1130.9-5.7-15.6%-19.3
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.77
53.59
11M1036.6+1.2+3.39%-4.49
22.99
26.83
30.66
34.49
38.32
42.15
45.99
49.82
53.65
11M0935.4+3.1+9.6%-7.47
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
11M0832.3-8-19.9%-15.4
22.91
26.73
30.55
34.37
38.19
42
45.82
49.64
53.46
11M0740.3-6.35-13.6%+5.6
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
11M0646.65-1.65-3.42%+22.7
22.8
26.6
30.4
34.21
38.01
41.81
45.61
49.41
53.21
11M0548.3+0.9+1.9%+27.7
22.7
26.48
30.27
34.05
37.84
41.62
45.4
49.19
52.97
11M0447.4+5.7+13.7%+26.1
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
11M0341.7-0.3-0.71%+11.6
22.43
26.17
29.9
33.64
37.38
41.12
44.85
48.59
52.33
11M0242-4.3-9.29%+13.2
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
11M0146.3-1.7-3.54%+25.6
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.61
10M1248+1+2.13%+31.3
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
10M1147-1.45-2.99%+29.4
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
10M1048.45-2.35-4.63%+34.5
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
10M0950.8+7.1+16.2%+42.6
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
10M0843.7+5+12.9%+24.3
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
10M0738.7+1.4+3.75%+10.8
20.95
24.44
27.93
31.42
34.91
38.41
41.9
45.39
48.88
10M0637.3+2.5+7.18%+7.35
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0534.800%+0.7
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
10M0434.8+0.15+0.43%+1.16
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
10M0334.65+1.15+3.43%+1.28
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
10M0233.5-2.5-6.94%-1.57
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
10M0136-3.35-8.51%+6.48
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
09M1239.35+3.5+9.76%+17.4
20.12
23.47
26.83
30.18
33.53
36.88
40.24
43.59
46.94
09M1135.85+2.45+7.34%+7.97
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
09M1033.4-0.5-1.47%+1.5
19.74
23.03
26.32
29.61
32.91
36.2
39.49
42.78
46.07
09M0933.9+5+17.3%+3.84
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
09M0828.9-9.75-25.2%-10.7
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
09M0738.65+0.8+2.11%+20.2
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
09M0637.85+0.75+2.02%+19.1
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
09M0537.1-0.75-1.98%+18
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
09M0437.85+0.05+0.13%+21.6
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
09M0337.8+7.8+26%+22.6
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
09M0230+1.7+6.01%-1.89
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
09M0128.3-5.55-16.4%-6.84
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
08M1233.85+7.75+29.7%+12.2
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1126.1+2.35+9.89%-12.4
17.88
20.86
23.84
26.82
29.81
32.79
35.77
38.75
41.73
08M1023.75-10.9-31.5%-19.7
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
08M0934.65-10.55-23.3%+18
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
08M0845.2+5.7+14.4%+56.1
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
08M0739.5-4.65-10.5%+39.4
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
08M0644.15-13.75-23.7%+58.8
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
08M0557.9+5.2+9.87%+113
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
08M0452.7+1+1.93%+99.8
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
08M0351.7+4.85+10.4%+102
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
08M0246.85+7+17.6%+88.1
14.94
17.43
19.92
22.41
24.9
27.39
29.89
32.38
34.87
08M0139.85+8.05+25.3%+64.1
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
07M1231.8+3.3+11.6%+33.3
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
07M1128.5-4.1-12.6%+21.4
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
07M1032.6-0.1-0.31%+40.9
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
07M0932.7+5.25+19.1%+43.8
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
07M0827.45-7.6-21.7%+23
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
07M0735.05-2.45-6.53%+59.4
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
07M0637.5+2.25+6.38%+74
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0535.25-0.75-2.08%+67.4
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
07M0436-2.6-6.74%+74.6
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
07M0338.6-0.15-0.39%+91.4
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
07M0238.75+2.75+7.64%+97.1
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.53
07M0136+0.05+0.14%+88
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
06M1235.95+2.6+7.8%+92.5
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
06M1133.35+0.65+1.99%+83.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48