≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2702 華園 / 乖離率河流圖(月)

2702 華園

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.65-0.05-0.43%1.72%11.611.711.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5665.16萬70803股/筆11.590.5517.310.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4450.62萬53824張/筆11.590 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.43%)

財報評分: 最新45分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華園董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 15:24)

• 從科技到戲台 環鴻科技50週年攜手明華園點亮草屯文化夜 (PR Newswire 10/29 07:00)

• 華園董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 14:29)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:44)

2702 華園 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.6-0.15-1.28%-38.4
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
26M1011.75-0.5-4.08%-38.4
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
26M0912.25-0.5-3.92%-36.4
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.97
26M0812.75+0.15+1.19%-34.5
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
26M0712.6+0.1+0.8%-36.1
11.82
13.79
15.76
17.73
19.7
21.67
23.65
25.62
27.59
26M0612.5-0.4-3.1%-37.2
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
26M0512.9-2.4-15.7%-35.9
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
26M0415.3+2.85+22.9%-24.3
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
26M0312.45+0.5+4.18%-38.5
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
26M0211.95+0.15+1.27%-41.2
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
26M0111.8-0.15-1.26%-42.2
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
25M1211.95-0.1-0.83%-41.6
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
25M1112.05+0.35+2.99%-41.4
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
25M1011.7-0.4-3.31%-43.3
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
25M0912.1-0.45-3.59%-41.6
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
25M0812.55-0.5-3.83%-39.6
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
25M0713.05-0.3-2.25%-37.4
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
25M0613.35-0.05-0.37%-36.2
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.4+0.15+1.13%-36.2
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
25M0413.25-1.7-11.4%-37.3
12.67
14.78
16.9
19.01
21.12
23.23
25.35
27.46
29.57
25M0314.95-1.7-10.2%-29.3
12.68
14.79
16.91
19.02
21.13
23.24
25.36
27.47
29.58
25M0216.65-0.45-2.63%-21
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
25M0117.1+0.85+5.23%-18.7
12.63
14.73
16.84
18.94
21.05
23.15
25.25
27.36
29.46
24M1216.25-0.55-3.27%-22.8
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
24M1116.8-0.5-2.89%-20.6
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
24M1017.3-0.55-3.08%-18.4
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
24M0917.85+0.05+0.28%-15.8
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
24M0817.8-0.85-4.56%-16.1
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
24M0718.65-0.55-2.86%-12.1
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
24M0619.2-0.4-2.04%-9.75
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
24M0519.6-0.2-1.01%-8.02
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
24M0419.8+0.65+3.39%-7.01
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
24M0319.15-0.55-2.79%-10.2
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
24M0219.7-0.7-3.43%-7.76
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
24M0120.4-1.05-4.9%-4.61
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
23M1221.45+0.3+1.42%+0.09
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.15+1.8+9.3%-1.46
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
23M1019.35-1.75-8.29%-10.1
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
23M0921.1-0.4-1.86%-1.75
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
23M0821.5-1.65-7.13%+0.44
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
23M0723.15-4-14.7%+8.47
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
23M0627.15+2.05+8.17%+26.4
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
23M0525.1+1.9+8.19%+17.9
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
23M0423.2-0.2-0.85%+9.94
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23M0323.4-3.5-13%+11.6
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
23M0226.9+4.4+19.6%+29.2
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
23M0122.5-0.15-0.66%+9.07
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
22M1222.65-0.85-3.62%+10.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22M1123.5+1.95+9.05%+15.4
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
22M1021.55-2.1-8.88%+6.67
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22M0923.65-4.2-15.1%+17.8
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
22M0827.85-0.35-1.24%+39.9
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
22M0728.2+1+3.68%+43.2
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
22M0627.2-0.3-1.09%+39.6
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.5-1.45-5.01%+42.5
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
22M0428.95+4.35+17.7%+51.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22M0324.6-1.25-4.84%+30.2
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
22M0225.85+1.7+7.04%+37.9
11.25
13.12
15
16.87
18.75
20.62
22.49
24.37
26.24
22M0124.15-1.35-5.29%+29.9
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
21M1225.5-0.85-3.23%+38.2
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
21M1126.35+3.25+14.1%+44
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
21M1023.1-2.05-8.15%+27.4
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
21M0925.15-1.3-4.91%+39.5
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
21M0826.45+1.55+6.22%+47.8
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
21M0724.9-0.5-1.97%+40.5
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
21M0625.4+6.8+36.6%+44.4
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
21M0518.6+1.35+7.83%+6.64
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
21M0417.25-0.3-1.71%-0.87
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
21M0317.55+0.35+2.03%+0.97
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.33
21M0217.2+2.2+14.7%-0.89
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
21M0115-2.15-12.5%-13.4
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
20M1217.15+0.05+0.29%-1.06
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.1+1.5+9.62%-1.2
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
20M1015.6-0.25-1.58%-9.69
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
20M0915.85-0.1-0.63%-8.12
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
20M0815.95-1.85-10.4%-7.38
10.33
12.05
13.78
15.5
17.22
18.94
20.67
22.39
24.11
20M0717.8-1.5-7.77%+3.58
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
20M0619.3-0.7-3.5%+12.5
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
20M0520+6.1+43.9%+16.9
10.26
11.97
13.68
15.39
17.11
18.82
20.53
22.24
23.95
20M0413.9+2.65+23.6%-18.5
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
20M0311.25-3.9-25.7%-34.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
20M0215.15-1.4-8.46%-11.8
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
20M0116.55-6.7-28.8%-3.81
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
19M1223.25+4.25+22.4%+35.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
19M1119+0.4+2.15%+11.2
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
19M1018.6+0.45+2.48%+9.17
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
19M0918.15+0.1+0.55%+6.76
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
19M0818.05-3.8-17.4%+6.25
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
19M0721.85+0.5+2.34%+28.7
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.77
19M0621.35+2.75+14.8%+26.1
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.6-2.7-12.7%+10.2
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
19M0421.3-0.2-0.93%+26.3
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
19M0321.5+0.05+0.23%+28
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
19M0221.45-1.7-7.34%+28.1
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
19M0123.15-0.2-0.86%+38.7
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
18M1223.35-2.05-8.07%+40.5
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
18M1125.4+9.6+60.8%+53.6
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
18M1015.8-1.2-7.06%-3.79
9.854
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
18M0917-0.6-3.41%+3.21
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
18M0817.6-14.05-44.4%+6.59
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
18M0731.65+16.3+106%+91.4
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
18M0615.35+1.3+9.25%-6.05
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
18M0514.05-1.05-6.95%-14.4
9.843
11.48
13.12
14.76
16.41
18.05
19.69
21.33
22.97
18M0415.1+0.1+0.67%-8.48
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
18M0315+0.05+0.33%-9.5
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
18M0214.95+0.05+0.34%-10.2
9.994
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
18M0114.9+0.6+4.2%-11
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
17M1214.3+0.35+2.51%-15
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.95+0.4+2.95%-17.5
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
17M1013.55-0.35-2.52%-20.3
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
17M0913.9-0.85-5.76%-18.8
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
17M0814.75-1.05-6.65%-14.6
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
17M0715.8+0.05+0.32%-8.91
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
17M0615.75-0.35-2.17%-9.52
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
17M0516.1-0.05-0.31%-7.79
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
17M0416.15+0.15+0.94%-7.77
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
17M0316-0.2-1.23%-9.05
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
17M0216.2+0.2+1.25%-8.33
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
17M0116-0.2-1.23%-10
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
16M1216.2-0.45-2.7%-9.35
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
16M1116.65-0.1-0.6%-7.24
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
16M1016.75-0.45-2.62%-7.08
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
16M0917.2+0.7+4.24%-5.07
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
16M0816.5-0.15-0.9%-9.34
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
16M0716.65+0.1+0.6%-9.15
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
16M0616.55+0.45+2.8%-10.5
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.100%-13.9
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
16M0416.1+0.15+0.94%-14.8
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
16M0315.95+0.25+1.59%-16.5
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
16M0215.7+0.45+2.95%-18.5
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
16M0115.25-0.35-2.24%-21.7
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
15M1215.6+0.6+4%-20.8
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
15M1115+0.7+4.9%-24.7
11.95
13.94
15.94
17.93
19.92
21.91
23.91
25.9
27.89
15M1014.3+0.3+2.14%-29
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
15M0914+0.2+1.45%-31.3
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
15M0813.8-2.3-14.3%-33.1
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
15M0716.1-0.1-0.62%-22.9
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
15M0616.2-0.35-2.11%-23.2
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
15M0516.55-0.5-2.93%-22.4
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
15M0417.05+0.65+3.96%-20.6
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
15M0316.4+0.05+0.31%-24.3
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
15M0216.35+0.1+0.62%-25.2
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
15M0116.25-0.1-0.61%-26.3
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
14M1216.35+0.2+1.24%-26.5
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.15-0.15-0.92%-28.3
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
14M1016.3-1.15-6.59%-28.4
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
14M0917.45-0.2-1.13%-24
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
14M0817.65-1.05-5.61%-23.7
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
14M0718.7+0.55+3.03%-19.6
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.57
14M0618.15+0.15+0.83%-22.8
14.11
16.46
18.82
21.17
23.52
25.87
28.23
30.58
32.93
14M0518+0.5+2.86%-24.3
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
14M0417.5-0.5-2.78%-27.5
14.49
16.91
19.32
21.74
24.15
26.57
28.99
31.4
33.82
14M0318-0.4-2.17%-26.1
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
14M0218.400%-24.7
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
14M0118.4-0.2-1.08%-24.7
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
13M1218.6-0.05-0.27%-23.7
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
13M1118.65-0.1-0.53%-23.5
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
13M1018.75-0.65-3.35%-22.8
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
13M0919.4+0.5+2.65%-19.9
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
13M0818.9-1.1-5.5%-21.8
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
13M0720+0.7+3.63%-17.5
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
13M0619.3-0.4-2.03%-20.5
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.7+0.1+0.51%-19.3
14.64
17.08
19.53
21.97
24.41
26.85
29.29
31.73
34.17
13M0419.6-0.3-1.51%-20.6
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
13M0319.9-0.1-0.5%-20.4
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
13M0220+0.05+0.25%-21
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
13M0119.9500%-22
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
12M1219.95+0.45+2.31%-22.6
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
12M1119.5-0.85-4.18%-24.9
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
12M1020.35-1.95-8.74%-22.1
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
12M0922.3+2.65+13.5%-15.3
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
12M0819.65+0.15+0.77%-26
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
12M0719.5+0.6+3.17%-27
16.02
18.69
21.36
24.02
26.69
29.36
32.03
34.7
37.37
12M0618.9-0.25-1.31%-29.8
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
12M0519.15-1.9-9.03%-29.7
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
12M0421.05+0.25+1.2%-23.4
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
12M0320.8-2-8.77%-25
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
12M0222.8+1.55+7.29%-18.7
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
12M0121.25+0.25+1.19%-25
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
11M1221-0.2-0.94%-26.7
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.2-1.15-5.15%-26.7
17.34
20.23
23.12
26.02
28.91
31.8
34.69
37.58
40.47
11M1022.35+0.35+1.59%-23.3
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
11M0922-2.2-9.09%-25
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
11M0824.2-2.4-9.02%-17.9
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
11M0726.6-2.5-8.59%-10.2
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
11M0629.1+1.2+4.3%-1.93
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
11M0527.9+0.1+0.36%-6.34
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
11M0427.8+1.1+4.12%-7.06
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
11M0326.7-0.6-2.2%-11.2
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
11M0227.3-1.5-5.21%-9.07
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
11M0128.8-0.5-1.71%-4.02
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
10M1229.3+1.4+5.02%-2.24
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
10M1127.9-0.55-1.93%-6.99
18
21
24
27
30
33
36
39
42
10M1028.45-0.75-2.57%-5.33
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
10M0929.2+0.7+2.46%-2.76
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
10M0828.5-1.3-4.36%-5.06
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
10M0729.8+0.5+1.71%-0.54
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
10M0629.3+2.7+10.2%-1.93
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.6-0.9-3.27%-11
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
10M0427.5-1.4-4.84%-7.75
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
10M0328.9+1.9+7.04%-2.27
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
10M0227-1.6-5.59%-7.86
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
10M0128.6-4.6-13.9%-1.63
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
09M1233.2+3.7+12.5%+15.2
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
09M1129.5+1+3.51%+3.5
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
09M1028.5+0.3+1.06%+1.17
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
09M0928.2+3.05+12.1%+1.27
16.71
19.49
22.28
25.06
27.85
30.63
33.41
36.2
38.98
09M0825.15-9.15-26.7%-8.63
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
09M0734.3+0.1+0.29%+25.8
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
09M0634.2-5.75-14.4%+27.4
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
09M0539.95+10.3+34.7%+51.1
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
09M0429.65+6.6+28.6%+14.2
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
09M0323.05+5.55+31.7%-10.2
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
09M0217.5+1.85+11.8%-31.4
15.3
17.85
20.4
22.94
25.49
28.04
30.59
33.14
35.69
09M0115.65-3.1-16.5%-38.6
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
08M1218.75+5.8+44.8%-26.1
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.95-1.25-8.8%-48.6
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
08M1014.2-2.3-13.9%-43.5
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
08M0916.5-6.45-28.1%-34.1
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
08M0822.95+0.2+0.88%-7.83
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
08M0722.75-4.35-16.1%-7.73
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
08M0627.1-10.2-27.3%+11.1
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
08M0537.3-0.95-2.48%+55.1
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
08M0438.25-0.45-1.16%+62.5
14.12
16.47
18.83
21.18
23.53
25.88
28.24
30.59
32.94
08M0338.7+3.7+10.6%+68.3
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
08M0235+2+6.06%+55.7
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
08M0133+2.1+6.8%+49.8
13.22
15.42
17.63
19.83
22.04
24.24
26.44
28.65
30.85
07M1230.9+2.65+9.38%+42.7
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
07M1128.25-4.75-14.4%+32.8
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
07M1033-2.9-8.08%+57.7
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
07M0935.9+8.05+28.9%+75.2
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
07M0827.85-6.35-18.6%+39.1
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
07M0734.2-3.4-9.04%+73.8
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
07M0637.6+3.6+10.6%+95.5
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0534-2.1-5.82%+81.4
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
07M0436.1-2.2-5.74%+96.9
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
07M0338.3-2.7-6.59%+114
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
07M0241+2.6+6.77%+135
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
07M0138.4+0.85+2.26%+128
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
06M1237.55+3.35+9.8%+130
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
06M1134.2+0.3+0.88%+116
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2