≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2701 萬企 / 乖離率河流圖(月)

2701 萬企

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.15+0.05+0.49%0.99%10.1510.210.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6060.64萬272.21張/筆10.150.5417.291.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5758萬451.28張/筆10.1+0.05 (+0.5%)

連續漲跌: 連2漲  ( +0.1元 / +0.99%)

財報評分: 最新66分 / 平均66分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 萬企董事會通過2026年第3季財務報告 (公告訊息 11/10 13:01)

• 修正萬企2025年度股東會年報部分內容 (公告訊息 08/14 10:08)

• 萬企董事會決議配息基準日 (公告訊息 08/12 16:07)

• 萬企董事會通過2026年第2季財務報告 (公告訊息 08/12 13:39)

• 萬企2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 09:20)

2701 萬企 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.200%-15
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
26M1010.2-0.1-0.97%-15.3
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
26M0910.3-0.35-3.29%-14.7
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
26M0810.65-0.1-0.93%-12
7.259
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
26M0710.75+0.15+1.42%-11.3
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
26M0610.6+0.35+3.41%-12.7
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
26M0510.25-0.35-3.3%-15.9
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
26M0410.600%-13.2
7.326
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
26M0310.6-0.5-4.5%-13.5
7.354
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
26M0211.1+0.05+0.45%-9.62
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
26M0111.05-0.05-0.45%-10.1
7.379
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
25M1211.1-0.1-0.89%-9.82
7.386
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
25M1111.2+0.15+1.36%-9.17
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
25M1011.05-0.1-0.9%-10.5
7.406
8.64
9.875
11.11
12.34
13.58
14.81
16.05
17.28
25M0911.15-0.2-1.76%-9.74
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
25M0811.35+0.1+0.89%-8.17
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
25M0711.25-0.1-0.88%-9.08
7.425
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
25M0611.35-0.55-4.62%-8.39
7.434
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.9+0.55+4.85%-4.07
7.443
8.684
9.924
11.16
12.41
13.65
14.89
16.13
17.37
25M0411.35-0.75-6.2%-8.53
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
25M0312.1-0.5-3.97%-2.54
7.45
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
25M0212.6+0.1+0.8%+1.63
7.439
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
25M0112.5+0.15+1.21%+0.79
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
24M1212.35-0.45-3.52%-0.5
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
24M1112.8+0.15+1.19%+2.99
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
24M1012.65-0.1-0.78%+1.73
7.461
8.705
9.948
11.19
12.44
13.68
14.92
16.17
17.41
24M0912.75-0.25-1.92%+2.46
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
24M0813-0.15-1.14%+4.43
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
24M0713.15-0.1-0.75%+5.61
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
24M0613.25-0.3-2.21%+6.37
7.474
8.72
9.965
11.21
12.46
13.7
14.95
16.19
17.44
24M0513.55+0.7+5.45%+8.76
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
24M0412.85+0.45+3.63%+3.24
7.468
8.713
9.957
11.2
12.45
13.69
14.94
16.18
17.43
24M0312.4-0.1-0.8%-0.37
7.468
8.713
9.957
11.2
12.45
13.69
14.94
16.18
17.43
24M0212.5-0.05-0.4%+0.36
7.473
8.719
9.964
11.21
12.46
13.7
14.95
16.19
17.44
24M0112.55-0.45-3.46%+0.72
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
23M1213+0.1+0.78%+4.3
7.479
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.9+0.85+7.05%+3.55
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
23M1012.05-0.3-2.43%-3.26
7.474
8.72
9.965
11.21
12.46
13.7
14.95
16.19
17.44
23M0912.35-0.5-3.89%-0.89
7.477
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
23M0812.85-0.1-0.77%+3.1
7.479
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
23M0712.95-1.15-8.16%+3.95
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
23M0614.1+0.4+2.92%+13.2
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
23M0513.7+1.15+9.16%+10.1
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
23M0412.5500%+0.98
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
23M0312.55-0.7-5.28%+0.9
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
23M0213.25+1.05+8.61%+6.44
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
23M0112.200%-2.01
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
22M1212.2-0.05-0.41%-2.18
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
22M1112.25+0.3+2.51%-1.93
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
22M1011.95-0.05-0.42%-4.46
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
22M0912-0.15-1.23%-4.22
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
22M0812.15+0.15+1.25%-3.16
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
22M0712+0.1+0.84%-4.5
7.54
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
22M0611.9-0.1-0.83%-5.56
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M051200%-5.03
7.582
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
22M0412-0.2-1.64%-5.28
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
22M0312.2+0.05+0.41%-3.96
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22M0212.15+0.25+2.1%-4.59
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
22M0111.9-0.3-2.46%-6.81
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
21M1212.2+0.05+0.41%-4.68
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
21M1112.1500%-5.23
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
21M1012.15+0.25+2.1%-5.4
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
21M0911.9-0.2-1.65%-7.53
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
21M0812.1-0.25-2.02%-6.21
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
21M0712.35-0.25-1.98%-4.44
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
21M0612.6+0.7+5.88%-2.77
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
21M0511.9-1.5-11.2%-8.37
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
21M0413.4+1.3+10.7%+2.86
7.817
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
21M0312.100%-7.24
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
21M0212.1+0.35+2.98%-7.53
7.852
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
21M0111.75-0.65-5.24%-10.5
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
20M1212.4+0.45+3.77%-5.89
7.906
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.95+0.3+2.58%-9.57
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
20M1011.65+0.1+0.87%-12.1
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
20M0911.55-0.65-5.33%-13.1
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
20M0812.2+0.05+0.41%-8.52
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
20M0712.15-0.15-1.22%-9.06
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
20M0612.3+0.2+1.65%-8.28
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
20M0512.1+0.3+2.54%-10.1
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
20M0411.8+0.8+7.27%-12.7
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
20M0311-1.85-14.4%-19.1
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
20M0212.85-0.25-1.91%-5.99
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
20M0113.1-0.25-1.87%-4.43
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
19M1213.35+0.15+1.14%-2.83
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
19M1113.2+0.05+0.38%-4.13
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
19M1013.15+0.1+0.77%-4.72
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
19M0913.05-0.15-1.14%-5.63
8.298
9.68
11.06
12.45
13.83
15.21
16.6
17.98
19.36
19M0813.2-0.25-1.86%-4.81
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
19M0713.45+0.1+0.75%-3.24
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
19M0613.35+0.5+3.89%-4.27
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.8500%-8.03
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
19M0412.85-0.05-0.39%-8.26
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
19M0312.9+0.1+0.78%-8.1
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
19M0212.800%-9.03
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
19M0112.8+0.2+1.59%-9.25
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75
18M1212.6-0.25-1.95%-10.9
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
18M1112.85+0.55+4.47%-9.38
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
18M1012.3-0.25-1.99%-13.5
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
18M0912.55+0.05+0.4%-12
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
18M0812.5-0.55-4.21%-12.5
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
18M0713.05+0.15+1.16%-8.86
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
18M0612.9-0.1-0.77%-10.1
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
18M0513-0.15-1.14%-9.46
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
18M0413.1500%-8.56
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
18M0313.15-0.2-1.5%-8.67
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
18M0213.35-0.15-1.11%-7.38
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
18M0113.5+0.15+1.12%-6.41
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
17M1213.35+0.1+0.75%-7.56
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.25+0.05+0.38%-8.36
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
17M1013.2+0.1+0.76%-8.8
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
17M0913.1-0.2-1.5%-9.61
8.696
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
17M0813.3-0.75-5.34%-8.43
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
17M0714.0500%-3.44
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
17M0614.05+0.05+0.36%-3.36
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.35
17M0514-0.05-0.36%-3.6
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
17M0414.05-0.05-0.35%-3.15
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
17M0314.1-0.1-0.7%-2.74
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
17M0214.2+0.55+4.03%-2
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
17M0113.65+0.1+0.74%-5.84
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
16M1213.55+0.05+0.37%-6.48
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
16M1113.5-0.2-1.46%-6.75
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
16M1013.7-0.1-0.72%-5.27
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
16M0913.8+0.3+2.22%-4.66
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
16M0813.5-0.9-6.25%-6.76
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
16M0714.4+0.1+0.7%-0.76
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
16M0614.3-0.05-0.35%-1.67
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.35-0.1-0.69%-1.64
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
16M0414.45-0.1-0.69%-1.14
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
16M0314.55+0.1+0.69%-0.65
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
16M0214.45-0.35-2.36%-1.43
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
16M0114.8+0.05+0.34%+0.86
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
15M1214.75+0.6+4.24%+0.29
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
15M1114.15+0.1+0.71%-4.04
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
15M1014.05-0.15-1.06%-4.99
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
15M0914.2+0.55+4.03%-4.33
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
15M0813.65-1.5-9.9%-8.42
8.943
10.43
11.92
13.41
14.91
16.4
17.89
19.38
20.87
15M0715.15-0.15-0.98%+1.15
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
15M0615.3-0.35-2.24%+2.02
8.999
10.5
12
13.5
15
16.5
18
19.5
21
15M0515.65-0.6-3.69%+4.41
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
15M0416.25+0.7+4.5%+8.62
8.977
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
15M0315.55+0.45+2.98%+3.91
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
15M0215.1+0.1+0.67%+0.77
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
15M0115-0.2-1.32%-0.02
9.002
10.5
12
13.5
15
16.5
18
19.5
21
14M1215.2+0.05+0.33%+1.06
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.15+0.35+2.36%+0.79
9.019
10.52
12.03
13.53
15.03
16.53
18.04
19.54
21.04
14M1014.8-0.5-3.27%-1.4
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
14M0915.3+0.1+0.66%+2.02
8.999
10.5
12
13.5
15
16.5
18
19.5
21
14M0815.2-0.95-5.88%+1.56
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
14M0716.15+1.15+7.67%+8.14
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
14M0615+0.1+0.67%+0.63
8.944
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
14M0514.9+0.2+1.36%+0.13
8.929
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
14M0414.7-0.15-1.01%-1.16
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
14M0314.85-0.05-0.34%+0.08
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
14M0214.900%+0.73
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
14M0114.9-0.1-0.67%+1.29
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
13M1215+0.15+1.01%+2.57
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
13M1114.85-0.1-0.67%+2.12
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
13M1014.95+0.6+4.18%+3.41
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
13M0914.3500%-0.22
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
13M0814.35-0.1-0.69%+0.25
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
13M0714.45+0.55+3.96%+1
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
13M0613.9-0.5-3.47%-2.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.4+0.25+1.77%+0.62
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
13M0414.15+0.1+0.71%-1.57
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
13M0314.0500%-2.82
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
13M0214.05-0.45-3.1%-3.58
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
13M0114.5+0.15+1.05%-1.05
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
12M1214.35+0.15+1.06%-2.23
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
12M1114.2-0.1-0.7%-3.37
8.817
10.29
11.76
13.23
14.69
16.16
17.63
19.1
20.57
12M1014.3-0.75-4.98%-2.86
8.833
10.3
11.78
13.25
14.72
16.19
17.67
19.14
20.61
12M0915.05+0.25+1.69%+1.89
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
12M0814.8+1.4+10.4%-0.21
8.899
10.38
11.87
13.35
14.83
16.31
17.8
19.28
20.76
12M0713.4+0.3+2.29%-10
8.937
10.43
11.92
13.41
14.89
16.38
17.87
19.36
20.85
12M0613.1+0.05+0.38%-12.6
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
12M0513.05-0.4-2.97%-13.5
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
12M0413.45-0.2-1.47%-11.3
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
12M0313.65-0.9-6.19%-10.3
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
12M0214.55+1.3+9.81%-4.87
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
12M0113.25+0.4+3.11%-13.8
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
11M1212.85+0.3+2.39%-16.9
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.55-1.9-13.1%-19.3
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
11M1014.45+0.35+2.48%-7.65
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
11M0914.1-1.3-8.44%-10.1
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
11M0815.4-0.95-5.81%-2.15
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
11M0716.35-0.7-4.11%+3.61
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
11M0617.05+1.05+6.56%+7.87
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
11M0516-0.15-0.93%+1.02
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
11M0416.15+0.7+4.53%+1.71
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
11M0315.45+0.15+0.98%-3.14
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
11M0215.3-1.45-8.66%-3.83
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
11M0116.75-0.35-2.05%+5.44
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
10M1217.1+0.45+2.7%+7.99
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
10M1116.65-0.7-4.03%+5.21
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
10M1017.35-0.6-3.34%+9.8
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10M0917.95-0.05-0.28%+14
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
10M0818+1.65+10.1%+14.9
9.401
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.94
10M0716.35+1.55+10.5%+4.84
9.357
10.92
12.48
14.04
15.59
17.15
18.71
20.27
21.83
10M0614.8+0.85+6.09%-4.88
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.95-2.55-15.5%-10.4
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
10M0416.5-0.25-1.49%+5.99
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.8
10M0316.75+0.55+3.4%+8.16
9.292
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
10M0216.2-1-5.81%+5.23
9.237
10.78
12.32
13.86
15.4
16.94
18.47
20.01
21.55
10M0117.2+2.5+17%+12.2
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
09M1214.7+0.85+6.14%-3.73
9.161
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
09M1113.85-0.2-1.42%-9.2
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
09M1014.05+0.6+4.46%-7.6
9.123
10.64
12.16
13.68
15.21
16.73
18.25
19.77
21.29
09M0913.45+0.15+1.13%-11.2
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
09M0813.3-1.1-7.64%-11.9
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
09M0714.4+0.9+6.67%-4.36
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
09M0613.5-0.9-6.25%-9.94
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
09M0514.4+1.8+14.3%-3.65
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
09M0412.6+0.5+4.13%-15.4
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
09M0312.1+2.12+21.2%-18.7
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
09M029.98+0.18+1.84%-33
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
09M019.8-0.2-2%-34.5
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
08M1210+0.25+2.56%-33.4
9.014
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.75-0.75-7.14%-35.2
9.025
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
08M1010.5+0.25+2.44%-30.3
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
08M0910.25-3.65-26.3%-32
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
08M0813.9-0.2-1.42%-7.91
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
08M0714.1-0.45-3.09%-6.24
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
08M0614.55-3.75-20.5%-2.86
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
08M0518.3-0.7-3.68%+22.7
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
08M0419-1.9-9.09%+28.5
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
08M0320.9+1.9+10%+42.9
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
08M0219+3.05+19.1%+31.4
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
08M0115.95+0.6+3.91%+11.2
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
07M1215.35-0.45-2.85%+7.39
8.577
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
07M1115.8-1.45-8.41%+11.1
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
07M1017.25-1.45-7.75%+22.1
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
07M0918.7+0.1+0.54%+33.4
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
07M0818.6-0.5-2.62%+34.1
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
07M0719.1+0.3+1.6%+38.8
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
07M0618.8+1.5+8.67%+37.8
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.3-0.3-1.7%+27.8
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
07M0417.6-0.3-1.68%+30.8
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
07M0317.9-1.1-5.79%+33.6
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
07M0219+0.55+2.98%+42.8
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
07M0118.45-0.4-2.12%+40
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
06M1218.85+0.85+4.72%+44.3
7.837
9.143
10.45
11.75
13.06
14.37
15.67
16.98
18.29
06M1118+0.85+4.96%+39.3
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1