≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / 乖離率河流圖(月)

2618 長榮航

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.7546.9+0.85+1.81%5.12%46.947.7545.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,63014億13,6252.17張/筆47.261.759.714.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,55710.6億9,4402.39張/筆46.97-0.7 (-1.47%)

連續漲跌: 首日上漲  ( +0.85元 / +1.81%)

財報評分: 最新55分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 航空三雄營運高飛 Q4淡季不淡 油價、空運都有利多 (Anue鉅亨 11/11 10:39)

• 國籍航空10月報喜！長榮、華航營收寫新猷　星宇10月營收年增59% (ETtoday新聞雲 11/10 23:31)

• 長榮航自2027年會計年度開始日起變動會計估計事項 (公告訊息 11/10 17:34)

• 長榮航取得不動產使用權資產 (公告訊息 11/10 17:23)

• 長榮航承租4架A321neo型客機之相關訊息 (公告訊息 11/10 17:15)

• 長榮航董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:07)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 長榮航使用權資產變更租賃對象 (公告訊息 11/08 15:33)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈焦點股〉長榮航下半年獲利樂觀 逆勢抗跌飛出3個月來新高價 (Anue鉅亨 11/03 10:51)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 長榮航空首度參與鴻海科技日　打造專屬貴賓室深化企業合作 (ETtoday新聞雲 10/31 06:17)

• 金惠奫出任台灣觀光代言人 觀光署攜國航及韓國旅遊業者搶攻來台市場 (Anue鉅亨 10/30 21:33)

• 長榮航贊助 運送美國域外瀕危斑哥條紋羚至台北動物園 (Anue鉅亨 10/28 17:45)

• 長榮航空跨洋運送瀕危羚羊　助攻台美保育合作 (ETtoday新聞雲 10/28 16:55)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 長榮航空馬拉松獲《富比士》全球十大特色馬拉松肯定　超過2萬跑者開跑 (ETtoday新聞雲 10/25 15:09)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 長榮航空除役貨櫃化身創意公共候車亭　展現ESG永續活力 (ETtoday新聞雲 09/25 03:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航空舉辦綠色供應鏈計畫頒獎典禮　攜夥伴強化供應鏈韌性 (ETtoday新聞雲 09/24 03:37)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 星空聯盟巴黎戴高樂機場貴賓室 獲評為全球最佳 (Anue鉅亨 09/22 11:12)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

2618 長榮航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1147.75+5.05+11.8%+35.4
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
26M1042.7-0.15-0.35%+22.4
20.93
24.42
27.91
31.4
34.89
38.37
41.86
45.35
48.84
26M0942.85+0.85+2.02%+24.2
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
26M0842-1.3-3%+23.2
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
26M0743.3-1.6-3.56%+28.5
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
26M0644.9+8.85+24.5%+34.9
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
26M0536.05+2.55+7.61%+9.64
19.73
23.02
26.3
29.59
32.88
36.17
39.45
42.74
46.03
26M0433.5-0.45-1.33%+2.88
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
26M0333.95-4.05-10.7%+5.05
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.25
26M0238+0.6+1.6%+18.7
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
26M0137.4+0.85+2.33%+18.2
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
25M1236.55+2.45+7.18%+17
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
25M1134.1-2.1-5.8%+10.6
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
25M1036.2-1.9-4.99%+18.8
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
25M0938.1-0.75-1.93%+26.8
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
25M0838.85+1+2.64%+31.2
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25M0737.85-2.05-5.14%+29.9
17.49
20.4
23.32
26.23
29.15
32.06
34.97
37.89
40.8
25M0639.9-0.95-2.33%+39
17.22
20.09
22.96
25.83
28.7
31.57
34.43
37.3
40.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0540.85+2.35+6.1%+44.8
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
25M0438.5-2.05-5.06%+38.9
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
25M0340.55-2.45-5.7%+48.7
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
25M0243-4.7-9.85%+60.8
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
25M0147.7+3.35+7.55%+81.9
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
24M1244.35+2.8+6.74%+73
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
24M1141.55+4.2+11.2%+65.4
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
24M1037.35-0.15-0.4%+51.4
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
24M0937.5+2.15+6.08%+54.4
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
24M0835.35+0.9+2.61%+48
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
24M0734.45-3.7-9.7%+46.4
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
24M0638.15+2.35+6.56%+64.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24M0535.8+0.25+0.7%+56.9
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
24M0435.55+3.6+11.3%+58.2
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
24M0331.95+0.5+1.59%+44.4
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
24M0231.45-0.15-0.47%+44
13.11
15.29
17.48
19.66
21.85
24.03
26.21
28.4
30.58
24M0131.6+0.15+0.48%+46.4
12.95
15.11
17.26
19.42
21.58
23.74
25.89
28.05
30.21
23M1231.45+0.15+0.48%+47.6
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.3+3.9+14.2%+48.8
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
23M1027.4-2.35-7.9%+31.8
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
23M0929.75-1.75-5.56%+44.7
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
23M0831.5-5.25-14.3%+55
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
23M0736.75-3.05-7.66%+83.3
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
23M0639.8+5.85+17.2%+102
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
23M0533.95+7.1+26.4%+76.1
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
23M0426.8500%+41.6
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
23M0326.85-1.45-5.12%+43
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
23M0228.3-0.7-2.41%+52.3
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
23M0129+0.85+3.02%+57.9
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
22M1228.15+0.2+0.72%+55.2
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
22M1127.95+4.55+19.4%+55.9
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
22M1023.4-4.8-17%+32.1
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
22M0928.2-5.55-16.4%+60.5
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
22M0833.75-0.15-0.44%+94.5
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
22M0733.9+2.25+7.11%+98.8
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
22M0631.65-2.45-7.18%+89.2
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.1-1.55-4.35%+107
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
22M0435.65+3.4+10.5%+121
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
22M0332.2500%+104
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
22M0232.25+8.25+34.4%+108
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
22M0124-3.95-14.1%+57.6
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
21M1227.95+2.75+10.9%+85.3
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
21M1125.2+6.35+33.7%+69.6
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
21M1018.85-0.05-0.26%+28.2
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
21M0918.9-0.3-1.56%+29.1
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
21M0819.2+0.95+5.21%+31.9
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
21M0718.25-1.9-9.43%+26
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
21M0620.15+3.15+18.5%+39.6
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
21M0517-1.9-10.1%+18.5
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
21M0418.9+3.2+20.4%+32.1
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
21M0315.7-0.1-0.63%+10.1
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
21M0215.8+3.25+25.9%+10.5
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
21M0112.55-0.6-4.56%-12.4
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
20M1213.15+0.5+3.95%-8.78
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.65+1.85+17.1%-12.8
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
20M1010.8+0.15+1.41%-25.9
8.741
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
20M0910.65-0.85-7.39%-27.6
8.824
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
20M0811.5+0.65+5.99%-22.5
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
20M0710.85-0.35-3.12%-27.5
8.983
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
20M0611.2+0.2+1.82%-26.2
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
20M0511-0.5-4.35%-28.3
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
20M0411.5+2.61+29.4%-26
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
20M038.89-3.16-26.2%-43.5
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
20M0212.05-0.15-1.23%-24.6
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
20M0112.2-1.55-11.3%-24.5
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
19M1213.75-0.25-1.79%-15.9
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
19M1114-0.25-1.75%-15.1
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
19M1014.25+0.6+4.4%-14.2
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
19M0913.65-0.5-3.53%-18.1
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
19M0814.15-0.45-3.08%-15.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
19M0714.6-0.35-2.34%-12.6
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
19M0614.95-0.1-0.66%-10.6
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.05-0.1-0.66%-9.92
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
19M0415.15+0.05+0.33%-9.33
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
19M0315.1-0.35-2.27%-9.64
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
19M0215.45+0.55+3.69%-7.56
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
19M0114.9-0.9-5.7%-10.9
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
18M1215.8-0.3-1.86%-5.59
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
18M1116.1+1.95+13.8%-3.88
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
18M1014.15-0.7-4.71%-15.6
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
18M0914.85-0.75-4.81%-11.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
18M0815.6+0.5+3.31%-7.33
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
18M0715.1+0.35+2.37%-10.3
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.57
18M0614.75-0.4-2.64%-12.5
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
18M0515.15-0.8-5.02%-10.4
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
18M0415.95+0.9+5.98%-5.96
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
18M0315.05+0.05+0.33%-11.3
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
18M0215-0.45-2.91%-11.9
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
18M0115.45-0.4-2.52%-9.54
10.25
11.96
13.66
15.37
17.08
18.79
20.49
22.2
23.91
17M1215.85+0.75+4.97%-7.51
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.1+0.25+1.68%-12
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
17M1014.85+0.05+0.34%-13.6
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
17M0914.8-0.9-5.73%-14.1
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
17M0815.7+1.05+7.17%-9.04
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
17M0714.65-0.4-2.66%-15.2
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
17M0615.05+0.35+2.38%-13.1
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
17M0514.7-0.15-1.01%-15.4
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
17M0414.85-1.25-7.76%-14.8
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
17M0316.1+0.85+5.57%-7.87
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
17M0215.25+0.15+0.99%-12.9
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
17M0115.1+0.5+3.42%-14.2
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
16M1214.6-1.05-6.71%-17.4
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
16M1115.65+0.45+2.96%-11.8
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
16M1015.2+0.9+6.29%-14.5
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
16M0914.3-0.4-2.72%-20.1
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
16M0814.7-0.5-3.29%-18.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
16M0715.2+0.5+3.4%-16
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
16M0614.7-0.1-0.68%-19.6
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.8-1.2-7.5%-20.1
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
16M0416-2-11.1%-14.8
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
16M0318+0.15+0.84%-4.97
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
16M0217.85+0.3+1.71%-6.2
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
16M0117.55-1.05-5.65%-8.49
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
15M1218.6+2.2+13.4%-4.36
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
15M1116.4-2.7-14.1%-17
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
15M1019.1+0.7+3.8%-4.77
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
15M0918.4-1.25-6.36%-9.15
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
15M0819.65-3.15-13.8%-3.67
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
15M0722.8+1.75+8.31%+11.5
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
15M0621.05-1.7-7.47%+3.24
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
15M0522.75-1.4-5.8%+11.8
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
15M0424.15+1.2+5.23%+19.1
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
15M0322.95-0.05-0.22%+13.9
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
15M0223-1.2-4.96%+14.9
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
15M0124.2+2.05+9.26%+22
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
14M1222.15+2.15+10.7%+12.8
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120+2.2+12.4%+2.54
11.7
13.65
15.6
17.55
19.5
21.45
23.41
25.36
27.31
14M1017.8+1.7+10.6%-8.11
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
14M0916.1+1.1+7.33%-16.5
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
14M0815+0.15+1.01%-22
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
14M0714.85+0.5+3.48%-22.2
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
14M0614.35-0.75-4.97%-24.5
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
14M0515.1-0.2-1.31%-20.2
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
14M0415.300%-18.7
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
14M0315.3-0.25-1.61%-18.3
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
14M0215.55-0.55-3.42%-16.4
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
14M0116.1-0.5-3.01%-12.8
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
13M1216.6-0.45-2.64%-9.24
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
13M1117.05+0.7+4.28%-6
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
13M1016.35-0.45-2.68%-9.09
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
13M0916.8+0.9+5.66%-5.85
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
13M0815.9-0.8-4.79%-10.1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
13M0716.7-0.45-2.62%-5.25
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
13M0617.15-1.35-7.3%-2.19
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.5+2.05+12.5%+5.92
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
13M0416.45-1.5-8.36%-5.75
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
13M0317.95-0.7-3.75%+2.8
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.45
13M0218.65-0.25-1.32%+6.78
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
13M0118.9+1.9+11.2%+8.35
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
12M1217+0.15+0.89%-2.24
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
12M1116.85-0.1-0.59%-2.78
10.4
12.13
13.87
15.6
17.33
19.06
20.8
22.53
24.26
12M1016.95-0.25-1.45%-1.83
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
12M0917.2+0.4+2.38%0
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12M0816.8-0.8-4.55%-1.84
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
12M0717.6-0.55-3.03%+3.3
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
12M0618.15+0.35+1.97%+6.97
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
12M0517.8+0.25+1.42%+5.41
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
12M0417.55-0.6-3.31%+4.47
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
12M0318.15-1.9-9.48%+8.52
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
12M0220.05+0.2+1.01%+20.5
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
12M0119.85+0.65+3.39%+20
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
11M1219.2+1.25+6.96%+16.7
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.95-4-18.2%+9.71
9.817
11.45
13.09
14.72
16.36
18
19.63
21.27
22.91
11M1021.95+1.6+7.86%+34.8
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
11M0920.35-0.85-4.01%+26.1
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
11M0821.2-4.5-17.5%+32.4
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
11M0725.7-3.6-12.3%+61.8
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
11M0629.3-0.2-0.68%+87.1
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
11M0529.5+3.15+12%+91.5
9.244
10.78
12.32
13.87
15.41
16.95
18.49
20.03
21.57
11M0426.35+3.1+13.3%+74.1
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
11M0323.25-3.55-13.2%+55.9
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
11M0226.8-6.9-20.5%+81.9
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
11M0133.7-3.1-8.42%+132
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
10M1236.8+2.1+6.05%+160
8.5
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
10M1134.7+3.8+12.3%+151
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
10M1030.9+3.7+13.6%+129
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
10M0927.2+4.45+19.6%+106
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
10M0822.75+3.65+19.1%+75.7
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
10M0719.1+0.1+0.53%+49.4
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
10M0619+1.15+6.44%+49.4
7.632
8.905
10.18
11.45
12.72
13.99
15.26
16.54
17.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.85+1.35+8.18%+41
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
10M0416.5+1.55+10.4%+30.7
7.574
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
10M0314.95+2.8+23%+18.8
7.554
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
10M0212.15-0.45-3.57%-3.46
7.552
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
10M0112.6-1.5-10.6%-0.46
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
09M1214.1+2.1+17.5%+11
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09M1112-0.4-3.23%-5.71
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
09M1012.4-0.25-1.98%-2.85
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
09M0912.65+5.09+67.3%-1
7.667
8.944
10.22
11.5
12.78
14.06
15.33
16.61
17.89
09M087.56-1.93-20.3%-40.9
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
09M079.49+0.67+7.6%-26.4
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
09M068.82-0.51-5.47%-31.8
7.764
9.057
10.35
11.65
12.94
14.23
15.53
16.82
18.11
09M059.33-0.04-0.43%-28.4
7.816
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
09M049.37+1.01+12.1%-28.6
7.874
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
09M038.36+2+31.4%-36.6
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
09M026.36+0.1+1.6%-52.3
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
09M016.26-1.24-16.5%-53.7
8.119
9.472
10.83
12.18
13.53
14.89
16.24
17.59
18.94
08M127.5-0.31-3.97%-45.3
8.226
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.81-0.08-1.01%-43.5
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
08M107.89-0.06-0.75%-43.4
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
08M097.95-3.7-31.8%-43.4
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
08M0811.65+0.4+3.56%-17.5
8.472
9.885
11.3
12.71
14.12
15.53
16.94
18.36
19.77
08M0711.25-1.8-13.8%-20.4
8.484
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
08M0613.05-4.75-26.7%-7.76
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
08M0517.8+0.95+5.64%+25.9
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
08M0416.85-1.35-7.42%+20
8.424
9.829
11.23
12.64
14.04
15.44
16.85
18.25
19.66
08M0318.2+0.8+4.6%+30.6
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
08M0217.4+1.75+11.2%+26
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
08M0115.65+2.15+15.9%+14
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
07M1213.5+0.6+4.65%-1.62
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
07M1112.9-0.15-1.15%-6.12
8.244
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
07M1013.05+1+8.3%-5.26
8.264
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
07M0912.05-0.15-1.23%-12.8
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
07M0812.2-1.15-8.61%-11.7
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
07M0713.35+0.1+0.75%-3.47
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
07M0613.25+0.7+5.58%-4.31
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.55-0.6-4.56%-9.41
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
07M0413.15-0.25-1.87%-5.15
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
07M0313.4-0.75-5.3%-3.19
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
07M0214.15-0.15-1.05%+2.42
8.29
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
07M0114.3+0.75+5.54%+3.7
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
06M1213.55+0.2+1.5%-1.38
8.244
9.617
10.99
12.37
13.74
15.11
16.49
17.86
19.23
06M1113.35+0.25+1.91%-2.29
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13