≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / 乖離率河流圖(月)

2617 台航

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.929.55+0.35+1.18%1.69%29.830.129.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4211,258萬3101.36張/筆29.880.698.040.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9072,722萬6721.35張/筆30-0.5 (-1.66%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.18%)

財報評分: 最新70分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台航前三季獲利年增15%、EPS2.72元　地緣政治抵銷船噸供給增額 (ETtoday新聞雲 11/11 16:52)

• 台航永續發展委員會委員異動 (公告訊息 11/11 15:37)

• 台航董事會決議通過2026年第三季合併財務報告 (公告訊息 11/11 15:31)

• 台航代理發言人變動 (公告訊息 11/02 17:47)

• 台航發言人變動 (公告訊息 11/02 17:45)

• 法人董事代表人變動 (公告訊息 10/29 17:31)

• TAIWAN Hi海運品牌金獎加持　澎湖輪首航「安平-馬公」試辦航班 (ETtoday新聞雲 10/02 14:17)

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2617 台航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.9-2.05-6.42%-2.81
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
26M1031.95+0.5+1.59%+3.41
18.54
21.63
24.72
27.81
30.89
33.98
37.07
40.16
43.25
26M0931.45+0.5+1.62%+1.63
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
26M0830.95+2.5+8.79%-0.7
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
26M0728.45-1.25-4.21%-9.65
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
26M0629.7+0.75+2.59%-6.47
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
26M0528.95-0.4-1.36%-10.5
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
26M0429.35-0.45-1.51%-9.71
19.5
22.75
26.01
29.26
32.51
35.76
39.01
42.26
45.51
26M0329.8-1.4-4.49%-8.92
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
26M0231.2+0.05+0.16%-4.36
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
26M0131.15+0.95+3.15%-3.97
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
25M1230.2-0.85-2.74%-6.26
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
25M1131.05+1.95+6.7%-3.16
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
25M1029.1+1.7+6.2%-8.71
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
25M0927.4-0.35-1.26%-13.5
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
25M0827.75+0.85+3.16%-11.9
18.9
22.05
25.2
28.34
31.49
34.64
37.79
40.94
44.09
25M0726.9-1.05-3.76%-14.1
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
25M0627.95-1.2-4.12%-10.2
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.15+1.55+5.62%-5.8
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
25M0427.6-2.65-8.76%-10.2
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
25M0330.25-2.3-7.07%-0.93
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
25M0232.55+3.45+11.9%+7.59
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
25M0129.1-0.55-1.85%-2.92
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
24M1229.65-1.4-4.51%-0.4
17.86
20.84
23.81
26.79
29.77
32.75
35.72
38.7
41.68
24M1131.05+0.15+0.49%+5.01
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
24M1030.9-1.7-5.21%+5.26
17.61
20.55
23.48
26.42
29.35
32.29
35.23
38.16
41.1
24M0932.6+0.5+1.56%+11.8
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
24M0832.1-1.7-5.03%+11
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
24M0733.8-4.25-11.2%+17.7
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
24M0638.05+0.6+1.6%+33.3
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
24M0537.45+0.25+0.67%+32.7
16.94
19.76
22.58
25.41
28.23
31.05
33.87
36.7
39.52
24M0437.2+2.8+8.14%+33.2
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
24M0334.4-1.05-2.96%+24.5
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
24M0235.45+3.1+9.58%+29.5
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
24M0132.35-0.65-1.97%+19.5
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
23M1233+1.7+5.43%+23
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.3+3.9+14.2%+17.7
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23M1027.4-1.95-6.64%+3.75
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
23M0929.35+1.05+3.71%+11.6
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
23M0828.3+0.75+2.72%+8.29
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
23M0727.55-2.95-9.67%+6.09
15.58
18.18
20.77
23.37
25.97
28.57
31.16
33.76
36.36
23M0630.5+1.5+5.17%+18.1
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
23M0529-2.5-7.94%+13.3
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23M0431.5+0.45+1.45%+24
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23M0331.05+1.05+3.5%+23.4
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
23M0230+3.55+13.4%+20.5
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23M0126.45-0.45-1.67%+7.24
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
22M1226.9+0.45+1.7%+9.81
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22M1126.45+3.2+13.8%+8.73
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
22M1023.25-1.45-5.87%-3.74
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
22M0924.7-2.45-9.02%+2.8
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
22M0827.15-1.6-5.57%+13.8
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
22M0728.75-0.05-0.17%+21.5
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
22M0628.8-8.35-22.5%+23
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.15-0.6-1.59%+60.4
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
22M0437.75+1.55+4.28%+65.9
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.87
22M0336.2-1.5-3.98%+62
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
22M0237.7+6.1+19.3%+71.6
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
22M0131.6-5.55-14.9%+46.5
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
21M1237.15-0.65-1.72%+74.8
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
21M1137.8+2.75+7.85%+81.3
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
21M1035.05-9.75-21.8%+71.5
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
21M0944.8-5.3-10.6%+124
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
21M0850.1+5.6+12.6%+157
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21M0744.5-21-32.1%+136
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
21M0665.5+27.3+71.5%+257
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
21M0538.2-3.95-9.37%+119
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
21M0442.15+18.15+75.6%+148
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
21M0324+4+20%+45.2
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
21M0220+2.1+11.7%+22.2
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
21M0117.9-3.2-15.2%+10.1
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
20M1221.1+1.35+6.84%+30.5
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.75+3.05+18.3%+23.1
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
20M1016.7-0.2-1.18%+4.92
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
20M0916.9-0.5-2.87%+6.52
9.519
11.11
12.69
14.28
15.86
17.45
19.04
20.62
22.21
20M0817.4+1.8+11.5%+10.2
9.477
11.06
12.64
14.22
15.8
17.38
18.95
20.53
22.11
20M0715.6-1.1-6.59%-0.71
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
20M0616.7+0.85+5.36%+6.19
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
20M0515.85-0.25-1.55%+0.72
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
20M0416.1+2.6+19.3%+2.04
9.466
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
20M0313.5-2.4-15.1%-14.8
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
20M0215.9-0.75-4.5%-0.37
9.575
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
20M0116.65-1.1-6.2%+3.83
9.621
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
19M1217.75-0.4-2.2%+10.2
9.664
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
19M1118.15-0.3-1.63%+12.2
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
19M1018.45-0.65-3.4%+13.8
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
19M0919.1-1.25-6.14%+17.4
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
19M0820.35-2.1-9.35%+24.7
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
19M0722.45+2.9+14.8%+37.1
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
19M0619.55-0.3-1.51%+19.4
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.85+0.4+2.06%+21
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
19M0419.45+1.25+6.87%+18.3
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
19M0318.2+0.1+0.55%+10.4
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
19M0218.1+0.5+2.84%+9.11
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
19M0117.6-1.4-7.37%+5.44
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
18M1219-0.8-4.04%+13
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
18M1119.8-0.5-2.46%+16.7
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
18M1020.3+0.5+2.53%+18.8
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
18M0919.8+1.35+7.32%+15.1
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
18M0818.45-0.85-4.4%+6.35
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
18M0719.3+2.55+15.2%+10.8
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
18M0616.75-0.1-0.59%-4.22
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
18M0516.85-0.15-0.88%-4.08
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
18M0417+1.3+8.28%-3.78
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
18M0315.700%-11.6
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
18M0215.7-0.8-4.85%-12.2
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
18M0116.5-0.1-0.6%-8.49
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
17M1216.6+0.45+2.79%-8.57
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.15+0.55+3.53%-11.7
10.98
12.81
14.64
16.47
18.3
20.13
21.95
23.78
25.61
17M1015.6+0.9+6.12%-15.4
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
17M0914.7-0.55-3.61%-20.8
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
17M0815.25+1.45+10.5%-18.6
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
17M0713.8+0.2+1.47%-27.1
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
17M0613.6+0.35+2.64%-29.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.97
26.89
17M0513.25+0.6+4.74%-32
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
17M0412.65-0.85-6.3%-35.9
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
17M0313.5-0.75-5.26%-32.5
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
17M0214.25+1.55+12.2%-29.9
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
17M0112.7+0.4+3.25%-38.5
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
16M1212.3-0.8-6.11%-41.3
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
16M1113.1+1.35+11.5%-38.4
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
16M1011.75-0.5-4.08%-45.3
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
16M0912.25+0.25+2.08%-43.8
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
16M0812-0.4-3.23%-45.6
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
16M0712.4+0.3+2.48%-44.4
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
16M0612.1-0.2-1.63%-46.6
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.3-1.05-7.87%-46.5
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
16M0413.35-0.45-3.26%-42.8
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
16M0313.8-0.2-1.43%-41.7
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
16M0214+1.5+12%-41.6
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
16M0112.5-1.3-9.42%-48.6
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
15M1213.8+1.95+16.5%-44.1
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
15M1111.85-1.75-12.9%-52.8
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
15M1013.6+0.85+6.67%-46.7
15.3
17.85
20.4
22.94
25.49
28.04
30.59
33.14
35.69
15M0912.75+0.4+3.24%-50.7
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
15M0812.35-4.15-25.2%-53
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
15M0716.5-0.8-4.62%-38.2
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
15M0617.3-1-5.46%-36.1
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
15M0518.3-2.05-10.1%-33.3
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
15M0420.35+0.2+0.99%-26.8
16.68
19.46
22.24
25.02
27.8
30.58
33.35
36.13
38.91
15M0320.15-0.35-1.71%-28.4
16.88
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
15M0220.5-0.45-2.15%-28.1
17.1
19.95
22.79
25.64
28.49
31.34
34.19
37.04
39.89
15M0120.95-0.8-3.68%-27.3
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.35
14M1221.75+1.4+6.88%-25.4
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.35-1.2-5.57%-31.2
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.39
14M1021.55-0.6-2.71%-28.1
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
14M0922.15-1.95-8.09%-27
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
14M0824.1+2.1+9.55%-21.7
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
14M072200%-29.6
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.77
14M0622-0.1-0.45%-31.1
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
14M0522.1-0.1-0.45%-32.1
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
14M0422.2-1.8-7.5%-33.3
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
14M0324-0.3-1.23%-29.1
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
14M0224.3-0.5-2.02%-28.8
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
14M0124.8-3.5-12.4%-27.9
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
13M1228.3+1+3.66%-18.2
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
13M1127.300%-21.6
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.75
13M1027.3-0.85-3.02%-22.1
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
13M0928.15+5.15+22.4%-19.8
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
13M0823-0.1-0.43%-34.8
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
13M0723.1+1.6+7.44%-35.7
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
13M0621.5-1.45-6.32%-41.2
21.93
25.59
29.24
32.9
36.55
40.21
43.87
47.52
51.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.95+0.2+0.88%-38.1
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
13M0422.75-0.6-2.57%-39.8
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
13M0323.35-0.65-2.71%-39.5
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
13M0224-0.05-0.21%-38.8
23.52
27.44
31.36
35.27
39.19
43.11
47.03
50.95
54.87
13M0124.05-0.95-3.8%-39.5
23.85
27.82
31.8
35.77
39.75
43.72
47.69
51.67
55.64
12M1225+0.4+1.63%-37.7
24.09
28.11
32.12
36.14
40.16
44.17
48.19
52.2
56.22
12M1124.6+1.7+7.42%-39.5
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
12M1022.9-2.55-10%-44.7
24.83
28.97
33.1
37.24
41.38
45.52
49.65
53.79
57.93
12M0925.45-1.35-5.04%-39.8
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
12M0826.8-3.45-11.4%-37.9
25.89
30.2
34.52
38.83
43.14
47.46
51.77
56.09
60.4
12M0730.25-0.65-2.1%-31.1
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
12M0630.9+3+10.8%-30.1
26.52
30.94
35.36
39.77
44.19
48.61
53.03
57.45
61.87
12M0527.9-1.2-4.12%-37
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
12M0429.1-3.55-10.9%-34.4
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
12M0332.65-1.35-3.97%-26.6
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
12M0234+4.3+14.5%-23.8
26.76
31.22
35.69
40.15
44.61
49.07
53.53
57.99
62.45
12M0129.7-1.75-5.56%-33.3
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
11M1231.45+4.2+15.4%-29.4
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1127.25-2.05-7%-38.7
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
11M1029.3+1.85+6.74%-34
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
11M0927.45-0.75-2.66%-37.9
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
11M0828.2-3.8-11.9%-36.1
26.46
30.87
35.29
39.7
44.11
48.52
52.93
57.34
61.75
11M0732-0.2-0.62%-27.2
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
11M0632.2-3.1-8.78%-26.4
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
11M0535.3+2.6+7.95%-19
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
11M0432.7+0.8+2.51%-24.6
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
11M0331.9-1.2-3.63%-26
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
11M0233.1-3.25-8.94%-22.9
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.78
60.07
11M0136.35-0.85-2.28%-14.8
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
10M1237.2+1+2.76%-12.1
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
10M1136.2-1-2.69%-13.8
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
10M1037.2+0.25+0.68%-10.8
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.19
58.35
10M0936.95+0.45+1.23%-10.6
24.81
28.94
33.08
37.21
41.34
45.48
49.61
53.75
57.88
10M0836.5-3.55-8.86%-11.1
24.62
28.72
32.83
36.93
41.04
45.14
49.24
53.35
57.45
10M0740.05+1.5+3.89%-1.74
24.46
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
10M0638.55-1.1-2.77%-4.63
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0539.65-1.45-3.53%-1.36
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
10M0441.1-0.15-0.36%+2.94
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.91
55.9
10M0341.25+1.25+3.12%+4
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
10M0240-0.65-1.6%+1.5
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
10M0140.65-5.95-12.8%+3.72
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
09M1246.6+2.55+5.79%+19.6
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
09M1144.05-0.45-1.01%+14
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
09M1044.5-3.5-7.29%+15.9
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
09M0948-5.6-10.4%+26.1
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
09M0853.6-8.3-13.4%+42
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
09M0761.9+2.6+4.38%+66.3
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
09M0659.3-8.3-12.3%+62.2
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
09M0567.6+13.8+25.7%+88
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
09M0453.8+10.9+25.4%+52.8
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
09M0342.9+3.6+9.16%+23.7
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
09M0239.3+1.3+3.42%+14.1
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
09M0138-2.35-5.82%+10.9
20.57
24
27.42
30.85
34.28
37.71
41.13
44.56
47.99
08M1240.35+0.35+0.88%+18.3
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1140+7.5+23.1%+18.3
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
08M1032.5-4.25-11.6%-2.98
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
08M0936.75-25.25-40.7%+10.3
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
08M0862+0.2+0.32%+87.4
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
08M0761.8+7.8+14.4%+90.6
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
08M0654-11.8-17.9%+70.4
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
08M0565.8-5.3-7.45%+112
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
08M0471.1+13.1+22.6%+136
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
08M0358+0.9+1.58%+98.5
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
08M0257.1+8.45+17.4%+100
17.1
19.95
22.8
25.65
28.49
31.34
34.19
37.04
39.89
08M0148.65-8.05-14.2%+75
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
07M1256.7-9.6-14.5%+108
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
07M1166.3-11.7-15%+150
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
07M1078+1.7+2.23%+204
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
07M0976.3+4.3+5.97%+210
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
07M0872+24+50%+206
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
07M0748+12.5+35.2%+113
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
07M0635.5+3.7+11.6%+61.8
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0531.8-5.2-14.1%+47.5
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
07M0437-4-9.76%+73.9
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
07M0341+10.3+33.6%+96.4
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
07M0230.7+1.65+5.68%+50.5
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
07M0129.05+3.75+14.8%+44.7
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
06M1225.3+2.5+11%+27.9
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
06M1122.8+1.05+4.83%+16.7
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35