2616 山隆 / 乖離率河流圖(月)

2616 山隆

日期: 11/13

2616 山隆當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
12.4	12.4	0	0%	1.21%	12.4	12.5	12.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
41	51.41萬	133	312股/筆	12.41	0.69	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
129	160.6萬	244	527張/筆	12.49	-0.1 (-0.8%)

連續漲跌: 連3跌→平盤 ( 0元 / 0%)

財報評分: 最新32分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 加油機結合雲端＋MIT在地硬體！科隆工業聯手山隆通運　點燃數位轉型大戰 (ETtoday新聞雲 11/13 10:00)

• 山隆董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:18)

• 山隆受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/06 15:21)

• 山隆召開法人說明會之相關訊息 (公告訊息 08/20 15:06)

• 山隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:08)

• 山隆財務主管、會計主管、代理發言人異動 (公告訊息 08/11 15:07)

• 山隆2026年第二季合併財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:04)

• 山隆委任第2屆提名委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆風險管理委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆永續發展委員會委員 (公告訊息 07/09 15:02)

• 山隆決議2026年股利配發基準日 (公告訊息 07/09 15:02)

2616 山隆均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2616 山隆均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	12.4	-0.6	-4.62%	-48.9	14.56	16.98	19.41	21.83	24.26	26.69	29.11	31.54	33.97
26M10	13	-0.3	-2.26%	-47.3	14.79	17.26	19.72	22.19	24.65	27.12	29.59	32.05	34.52
26M09	13.3	-0.15	-1.12%	-46.9	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.53	35.04
26M08	13.45	+0.1	+0.75%	-47	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
26M07	13.35	0	0%	-48.2	15.45	18.03	20.6	23.18	25.76	28.33	30.91	33.48	36.06
26M06	13.35	-0.3	-2.2%	-48.9	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.97	36.58
26M05	13.65	-0.55	-3.87%	-48.6	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.17
26M04	14.2	-2.8	-16.5%	-47.3	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
26M03	17	+3.4	+25%	-37.7	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
26M02	13.6	-0.1	-0.73%	-50.7	16.56	19.32	22.08	24.84	27.6	30.35	33.11	35.87	38.63
26M01	13.7	+0.35	+2.62%	-50.9	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
25M12	13.35	-0.35	-2.55%	-52.6	16.92	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.47
25M11	13.7	-0.55	-3.86%	-51.9	17.1	19.95	22.8	25.66	28.51	31.36	34.21	37.06	39.91
25M10	14.25	-0.25	-1.72%	-50.5	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
25M09	14.5	+0.15	+1.05%	-50.1	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
25M08	14.35	-0.05	-0.35%	-51.1	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.12	41.06
25M07	14.4	-0.35	-2.37%	-51.3	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.42
25M06	14.75	-0.85	-5.45%	-50.6	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	15.6	0	0%	-48.1	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.12
25M04	15.6	-0.8	-4.88%	-48.6	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
25M03	16.4	-1.3	-7.34%	-46.3	18.34	21.39	24.45	27.51	30.56	33.62	36.68	39.73	42.79
25M02	17.7	+0.2	+1.14%	-42.5	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
25M01	17.5	+0.4	+2.34%	-43.5	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
24M12	17.1	-2.95	-14.7%	-45.1	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
24M11	20.05	-0.15	-0.74%	-36.1	18.83	21.97	25.11	28.24	31.38	34.52	37.66	40.8	43.94
24M10	20.2	-1.3	-6.05%	-36	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41	44.16
24M09	21.5	-0.35	-1.6%	-32.2	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
24M08	21.85	-0.4	-1.8%	-31.4	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
24M07	22.25	-2.2	-9%	-30.4	19.18	22.37	25.57	28.77	31.96	35.16	38.36	41.55	44.75
24M06	24.45	-1.25	-4.86%	-23.8	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
24M05	25.7	-1.4	-5.17%	-20.1	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
24M04	27.1	-0.35	-1.28%	-16	19.35	22.58	25.8	29.03	32.26	35.48	38.71	41.93	45.16
24M03	27.45	-2.35	-7.89%	-15	19.38	22.61	25.84	29.08	32.31	35.54	38.77	42	45.23
24M02	29.8	0	0%	-7.89	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
24M01	29.8	-0.2	-0.67%	-7.93	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.07	45.31
23M12	30	-0.65	-2.12%	-7.28	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.06	45.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	30.65	+0.3	+0.99%	-5.21	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
23M10	30.35	-0.35	-1.14%	-6.08	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
23M09	30.7	-0.15	-0.49%	-4.89	19.37	22.59	25.82	29.05	32.28	35.51	38.73	41.96	45.19
23M08	30.85	-2.05	-6.23%	-4.39	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
23M07	32.9	+0.25	+0.77%	+2.01	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
23M06	32.65	+0.1	+0.31%	+1.32	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
23M05	32.55	+0.15	+0.46%	+1	19.34	22.56	25.78	29	32.23	35.45	38.67	41.9	45.12
23M04	32.4	-0.05	-0.15%	+0.51	19.34	22.56	25.79	29.01	32.24	35.46	38.68	41.91	45.13
23M03	32.45	+1.3	+4.17%	+0.62	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
23M02	31.15	+0.9	+2.98%	-3.42	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
23M01	30.25	-1.65	-5.17%	-6.27	19.37	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.18
22M12	31.9	-0.35	-1.09%	-1.28	19.39	22.62	25.85	29.08	32.31	35.54	38.78	42.01	45.24
22M11	32.25	-0.35	-1.07%	-0.21	19.39	22.62	25.85	29.09	32.32	35.55	38.78	42.01	45.24
22M10	32.6	-1	-2.98%	+0.9	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
22M09	33.6	-1.1	-3.17%	+4.02	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
22M08	34.7	+0.7	+2.06%	+7.51	19.37	22.59	25.82	29.05	32.28	35.51	38.73	41.96	45.19
22M07	34	+0.45	+1.34%	+5.47	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
22M06	33.55	-2.85	-7.83%	+4.08	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	36.4	-2.4	-6.19%	+12.9	19.35	22.57	25.8	29.02	32.24	35.47	38.69	41.92	45.14
22M04	38.8	-1.1	-2.76%	+20.5	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
22M03	39.9	+2.05	+5.42%	+24.2	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
22M02	37.85	+1.5	+4.13%	+18.3	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
22M01	36.35	-0.15	-0.41%	+14.1	19.11	22.3	25.48	28.67	31.85	35.04	38.23	41.41	44.6
21M12	36.5	+0.5	+1.39%	+15	19.04	22.21	25.38	28.56	31.73	34.9	38.07	41.25	44.42
21M11	36	+0.75	+2.13%	+14	18.95	22.11	25.27	28.43	31.59	34.74	37.9	41.06	44.22
21M10	35.25	+0.05	+0.14%	+12.1	18.86	22.01	25.15	28.29	31.44	34.58	37.72	40.87	44.01
21M09	35.2	-0.2	-0.56%	+12.6	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
21M08	35.4	-0.25	-0.7%	+13.8	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
21M07	35.65	-3.05	-7.88%	+15.3	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.2	43.3
21M06	38.7	+2.6	+7.2%	+25.9	18.44	21.51	24.58	27.66	30.73	33.8	36.88	39.95	43.02
21M05	36.1	-0.85	-2.3%	+18.4	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
21M04	36.95	+2.45	+7.1%	+21.9	18.19	21.22	24.25	27.28	30.31	33.34	36.38	39.41	42.44
21M03	34.5	+2.5	+7.81%	+14.6	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
21M02	32	+0.85	+2.73%	+6.87	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.93	41.92
21M01	31.15	-1	-3.11%	+4.52	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
20M12	32.15	+0.1	+0.31%	+8.37	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	32.05	+2.1	+7.01%	+8.62	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
20M10	29.95	+0.35	+1.18%	+2.04	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.09
20M09	29.6	-0.2	-0.67%	+1.25	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
20M08	29.8	+0.3	+1.02%	+2.36	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.85	40.76
20M07	29.5	-0.15	-0.51%	+1.82	17.38	20.28	23.18	26.07	28.97	31.87	34.77	37.66	40.56
20M06	29.65	-0.95	-3.1%	+2.78	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.39
20M05	30.6	+1.15	+3.9%	+6.44	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
20M04	29.45	+0.85	+2.97%	+2.81	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.1
20M03	28.6	-1.15	-3.87%	+0.12	17.14	20	22.85	25.71	28.57	31.42	34.28	37.13	39.99
20M02	29.75	+0.1	+0.34%	+4.41	17.1	19.95	22.8	25.64	28.49	31.34	34.19	37.04	39.89
20M01	29.65	-0.2	-0.67%	+4.38	17.04	19.88	22.72	25.57	28.41	31.25	34.09	36.93	39.77
19M12	29.85	+0.25	+0.84%	+5.42	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
19M11	29.6	+0.05	+0.17%	+4.9	16.93	19.75	22.57	25.4	28.22	31.04	33.86	36.68	39.5
19M10	29.55	-0.05	-0.17%	+5.08	16.87	19.69	22.5	25.31	28.12	30.93	33.75	36.56	39.37
19M09	29.6	-0.1	-0.34%	+5.63	16.81	19.62	22.42	25.22	28.02	30.82	33.63	36.43	39.23
19M08	29.7	-0.2	-0.67%	+6.31	16.76	19.56	22.35	25.14	27.94	30.73	33.52	36.32	39.11
19M07	29.9	-0.15	-0.5%	+7.37	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
19M06	30.05	+0.05	+0.17%	+8.15	16.67	19.45	22.23	25.01	27.79	30.56	33.34	36.12	38.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	30	-0.1	-0.33%	+8.27	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
19M04	30.1	-0.2	-0.66%	+8.96	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
19M03	30.3	-0.2	-0.66%	+9.96	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.82	38.58
19M02	30.5	+1.2	+4.1%	+10.9	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
19M01	29.3	+0.65	+2.27%	+6.88	16.45	19.19	21.93	24.67	27.41	30.16	32.9	35.64	38.38
18M12	28.65	-0.85	-2.88%	+4.71	16.42	19.15	21.89	24.62	27.36	30.1	32.83	35.57	38.31
18M11	29.5	+1.4	+4.98%	+8.05	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
18M10	28.1	-1.9	-6.33%	+3.23	16.33	19.06	21.78	24.5	27.22	29.94	32.67	35.39	38.11
18M09	30	0	0%	+10.5	16.29	19.01	21.72	24.44	27.16	29.87	32.59	35.3	38.02
18M08	30	-1.2	-3.85%	+10.9	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
18M07	31.2	-1.7	-5.17%	+15.8	16.16	18.85	21.55	24.24	26.94	29.63	32.32	35.02	37.71
18M06	32.9	-0.1	-0.3%	+22.6	16.1	18.79	21.47	24.16	26.84	29.52	32.21	34.89	37.58
18M05	33	-0.35	-1.05%	+23.6	16.02	18.69	21.36	24.03	26.7	29.36	32.03	34.7	37.37
18M04	33.35	+0.85	+2.62%	+25.6	15.94	18.59	21.25	23.9	26.56	29.22	31.87	34.53	37.19
18M03	32.5	-0.05	-0.15%	+23.1	15.84	18.48	21.12	23.77	26.41	29.05	31.69	34.33	36.97
18M02	32.55	+0.05	+0.15%	+23.9	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.15	36.78
18M01	32.5	+0.3	+0.93%	+24.3	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
17M12	32.2	+0.4	+1.26%	+23.8	15.61	18.21	20.81	23.41	26.01	28.61	31.22	33.82	36.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	31.8	-0.2	-0.62%	+23	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.19
17M10	32	-0.25	-0.78%	+24.5	15.42	17.99	20.56	23.14	25.71	28.28	30.85	33.42	35.99
17M09	32.25	0	0%	+26.3	15.32	17.87	20.42	22.98	25.53	28.08	30.63	33.19	35.74
17M08	32.25	-1.7	-5.01%	+27.2	15.21	17.74	20.28	22.81	25.34	27.88	30.41	32.95	35.48
17M07	33.95	-0.1	-0.29%	+35.1	15.08	17.6	20.11	22.62	25.14	27.65	30.16	32.68	35.19
17M06	34.05	-0.25	-0.73%	+36.8	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
17M05	34.3	+0.3	+0.88%	+39.2	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.04	34.5
17M04	34	+2.4	+7.59%	+39.4	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
17M03	31.6	+1.95	+6.58%	+31	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.36	33.78
17M02	29.65	+0.85	+2.95%	+23.9	14.35	16.75	19.14	21.53	23.92	26.31	28.71	31.1	33.49
17M01	28.8	+0.9	+3.23%	+21.3	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
16M12	27.9	+0.85	+3.14%	+18.4	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
16M11	27.05	+1.8	+7.13%	+15.6	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
16M10	25.25	+0.25	+1%	+8.63	13.95	16.27	18.59	20.92	23.24	25.57	27.89	30.22	32.54
16M09	25	-0.05	-0.2%	+8.16	13.87	16.18	18.49	20.8	23.11	25.43	27.74	30.05	32.36
16M08	25.05	+1.2	+5.03%	+9.03	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
16M07	23.85	-1.1	-4.41%	+4.4	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.98
16M06	24.95	+0.1	+0.4%	+9.48	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	24.85	+0.2	+0.81%	+9.49	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.5	31.77
16M04	24.65	+0.1	+0.41%	+9.06	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
16M03	24.55	+0.9	+3.81%	+9.06	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.52
16M02	23.65	+0.7	+3.05%	+5.53	13.45	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.38
16M01	22.95	+0.35	+1.55%	+2.81	13.39	15.63	17.86	20.09	22.32	24.56	26.79	29.02	31.25
15M12	22.6	-0.05	-0.22%	+1.55	13.35	15.58	17.8	20.03	22.25	24.48	26.71	28.93	31.16
15M11	22.65	-0.25	-1.09%	+2.05	13.32	15.54	17.76	19.97	22.19	24.41	26.63	28.85	31.07
15M10	22.9	+0.6	+2.69%	+3.57	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
15M09	22.3	+0.9	+4.21%	+1.31	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.62	30.82
15M08	21.4	-0.6	-2.73%	-2.36	13.15	15.34	17.53	19.73	21.92	24.11	26.3	28.49	30.69
15M07	22	-1.75	-7.37%	+0.79	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.38	30.56
15M06	23.75	-0.7	-2.86%	+9.18	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
15M05	24.45	-0.15	-0.61%	+13	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
15M04	24.6	+0.25	+1.03%	+14.5	12.89	15.04	17.19	19.34	21.49	23.64	25.78	27.93	30.08
15M03	24.35	-0.1	-0.41%	+14.1	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
15M02	24.45	+0.25	+1.03%	+15.3	12.73	14.85	16.97	19.09	21.21	23.33	25.46	27.58	29.7
15M01	24.2	+0.2	+0.83%	+14.9	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.47
14M12	24	+0.15	+0.63%	+14.8	12.54	14.63	16.72	18.81	20.91	23	25.09	27.18	29.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	23.85	+0.25	+1.06%	+14.8	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27	29.08
14M10	23.6	-0.85	-3.48%	+14.4	12.38	14.45	16.51	18.57	20.64	22.7	24.76	26.83	28.89
14M09	24.45	+0.15	+0.62%	+19.4	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
14M08	24.3	-1.95	-7.43%	+19.7	12.18	14.21	16.24	18.28	20.31	22.34	24.37	26.4	28.43
14M07	26.25	+0.8	+3.14%	+30.5	12.07	14.08	16.09	18.11	20.12	22.13	24.14	26.15	28.17
14M06	25.45	+0.45	+1.8%	+27.8	11.95	13.94	15.93	17.92	19.91	21.9	23.9	25.89	27.88
14M05	25	-0.95	-3.66%	+26.9	11.82	13.79	15.77	17.74	19.71	21.68	23.65	25.62	27.59
14M04	25.95	-0.35	-1.33%	+32.9	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
14M03	26.3	+0.35	+1.35%	+36.2	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.04
14M02	25.95	-0.15	-0.57%	+36	11.45	13.36	15.27	17.18	19.09	21	22.9	24.81	26.72
14M01	26.1	+0.9	+3.57%	+38.5	11.31	13.19	15.08	16.96	18.84	20.73	22.61	24.5	26.38
13M12	25.2	+0.6	+2.44%	+35.5	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
13M11	24.6	+0.45	+1.86%	+33.7	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.91	25.75
13M10	24.15	+0.4	+1.68%	+32.9	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
13M09	23.75	+0.75	+3.26%	+32.2	10.78	12.57	14.37	16.17	17.96	19.76	21.56	23.35	25.15
13M08	23	-2.5	-9.8%	+29.2	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
13M07	25.5	+1.3	+5.37%	+44.5	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
13M06	24.2	-0.75	-3.01%	+38.4	10.49	12.24	13.98	15.73	17.48	19.23	20.98	22.73	24.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	24.95	+0.9	+3.74%	+43.9	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
13M04	24.05	-0.45	-1.84%	+39.7	10.33	12.05	13.78	15.5	17.22	18.94	20.66	22.39	24.11
13M03	24.5	-0.55	-2.2%	+43.2	10.27	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
13M02	25.05	+0.65	+2.66%	+47.5	10.19	11.89	13.59	15.29	16.99	18.69	20.38	22.08	23.78
13M01	24.4	+1.8	+7.96%	+44.9	10.1	11.79	13.47	15.16	16.84	18.53	20.21	21.89	23.58
12M12	22.6	-0.4	-1.74%	+35.4	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.69	23.36
12M11	23	+1.65	+7.73%	+38.8	9.942	11.6	13.26	14.91	16.57	18.23	19.89	21.54	23.2
12M10	21.35	+0.15	+0.71%	+29.7	9.874	11.52	13.16	14.81	16.46	18.1	19.75	21.39	23.04
12M09	21.2	+1.45	+7.34%	+29.4	9.83	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
12M08	19.75	+0.15	+0.77%	+21	9.796	11.43	13.06	14.69	16.33	17.96	19.59	21.22	22.86
12M07	19.6	+0.75	+3.98%	+20.4	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
12M06	18.85	+0.15	+0.8%	+16	9.751	11.38	13	14.63	16.25	17.88	19.5	21.13	22.75
12M05	18.7	+0.15	+0.81%	+15.2	9.738	11.36	12.98	14.61	16.23	17.85	19.48	21.1	22.72
12M04	18.55	-0.85	-4.38%	+14.6	9.712	11.33	12.95	14.57	16.19	17.81	19.42	21.04	22.66
12M03	19.4	+0.25	+1.31%	+20.2	9.686	11.3	12.91	14.53	16.14	17.76	19.37	20.99	22.6
12M02	19.15	+1.05	+5.8%	+19.1	9.645	11.25	12.86	14.47	16.08	17.68	19.29	20.9	22.5
12M01	18.1	+0.4	+2.26%	+13	9.614	11.22	12.82	14.42	16.02	17.62	19.23	20.83	22.43
11M12	17.7	0	0%	+10.8	9.585	11.18	12.78	14.38	15.98	17.57	19.17	20.77	22.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	17.7	+0.2	+1.14%	+10.9	9.574	11.17	12.77	14.36	15.96	17.55	19.15	20.74	22.34
11M10	17.5	+0.8	+4.79%	+10.1	9.537	11.13	12.72	14.31	15.9	17.48	19.07	20.66	22.25
11M09	16.7	-0.55	-3.19%	+5.56	9.492	11.07	12.66	14.24	15.82	17.4	18.98	20.57	22.15
11M08	17.25	-3.25	-15.9%	+9.55	9.447	11.02	12.6	14.17	15.75	17.32	18.89	20.47	22.04
11M07	20.5	+1.2	+6.22%	+30.9	9.394	10.96	12.53	14.09	15.66	17.22	18.79	20.35	21.92
11M06	19.3	+0.05	+0.26%	+24.3	9.32	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
11M05	19.25	+0.1	+0.52%	+24.8	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.05	21.6
11M04	19.15	+0.6	+3.23%	+24.9	9.199	10.73	12.27	13.8	15.33	16.86	18.4	19.93	21.46
11M03	18.55	+0.15	+0.82%	+21.7	9.146	10.67	12.19	13.72	15.24	16.77	18.29	19.82	21.34
11M02	18.4	-0.4	-2.13%	+21.5	9.09	10.6	12.12	13.64	15.15	16.67	18.18	19.7	21.21
11M01	18.8	-0.2	-1.05%	+24.8	9.038	10.54	12.05	13.56	15.06	16.57	18.08	19.58	21.09
10M12	19	+1.4	+7.95%	+26.9	8.981	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
10M11	17.6	+0.6	+3.53%	+18.3	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.33	20.82
10M10	17	+0.3	+1.8%	+14.8	8.882	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
10M09	16.7	+0.75	+4.7%	+13.2	8.849	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
10M08	15.95	-1.6	-9.12%	+8.53	8.818	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
10M07	17.55	+1.2	+7.34%	+19.7	8.796	10.26	11.73	13.19	14.66	16.13	17.59	19.06	20.52
10M06	16.35	+0.5	+3.15%	+11.8	8.771	10.23	11.69	13.16	14.62	16.08	17.54	19	20.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	15.85	-0.4	-2.46%	+8.57	8.759	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
10M04	16.25	0	0%	+11.4	8.753	10.21	11.67	13.13	14.59	16.05	17.51	18.96	20.42
10M03	16.25	+1.35	+9.06%	+11.5	8.743	10.2	11.66	13.11	14.57	16.03	17.49	18.94	20.4
10M02	14.9	-0.4	-2.61%	+2.37	8.733	10.19	11.64	13.1	14.56	16.01	17.47	18.92	20.38
10M01	15.3	-0.75	-4.67%	+5	8.743	10.2	11.66	13.11	14.57	16.03	17.49	18.94	20.4
09M12	16.05	+0.35	+2.23%	+10.1	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.95	20.4
09M11	15.7	+1.3	+9.03%	+7.8	8.738	10.19	11.65	13.11	14.56	16.02	17.48	18.93	20.39
09M10	14.4	+0.6	+4.35%	-1.04	8.731	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.37
09M09	13.8	+0.75	+5.75%	-5.27	8.741	10.2	11.65	13.11	14.57	16.03	17.48	18.94	20.4
09M08	13.05	-0.85	-6.12%	-10.6	8.759	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
09M07	13.9	+0.8	+6.11%	-5.06	8.785	10.25	11.71	13.18	14.64	16.1	17.57	19.03	20.5
09M06	13.1	-1	-7.09%	-10.8	8.812	10.28	11.75	13.22	14.69	16.15	17.62	19.09	20.56
09M05	14.1	+1	+7.63%	-4.38	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
09M04	13.1	+0.25	+1.95%	-11.6	8.887	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.74
09M03	12.85	+1.45	+12.7%	-13.7	8.932	10.42	11.91	13.4	14.89	16.37	17.86	19.35	20.84
09M02	11.4	-0.05	-0.44%	-23.9	8.994	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
09M01	11.45	-1.5	-11.6%	-24.3	9.077	10.59	12.1	13.62	15.13	16.64	18.15	19.67	21.18
08M12	12.95	+1.5	+13.1%	-15	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	11.45	+0.15	+1.33%	-25.1	9.175	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
08M10	11.3	-2.7	-19.3%	-26.4	9.217	10.75	12.29	13.82	15.36	16.9	18.43	19.97	21.51
08M09	14	-0.05	-0.36%	-9.38	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
08M08	14.05	-1.25	-8.17%	-9.04	9.268	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
08M07	15.3	-0.3	-1.92%	-0.92	9.265	10.81	12.35	13.9	15.44	16.99	18.53	20.07	21.62
08M06	15.6	-2.3	-12.8%	+1.15	9.254	10.8	12.34	13.88	15.42	16.96	18.51	20.05	21.59
08M05	17.9	+0.5	+2.87%	+16.3	9.232	10.77	12.31	13.85	15.39	16.92	18.46	20	21.54
08M04	17.4	+0.25	+1.46%	+13.6	9.191	10.72	12.25	13.79	15.32	16.85	18.38	19.91	21.44
08M03	17.15	+0.8	+4.89%	+12.5	9.146	10.67	12.19	13.72	15.24	16.77	18.29	19.82	21.34
08M02	16.35	+1.2	+7.92%	+7.7	9.109	10.63	12.15	13.66	15.18	16.7	18.22	19.74	21.25
08M01	15.15	-0.45	-2.88%	-0.25	9.113	10.63	12.15	13.67	15.19	16.71	18.23	19.74	21.26
07M12	15.6	-0.5	-3.11%	+2.93	9.094	10.61	12.13	13.64	15.16	16.67	18.19	19.7	21.22
07M11	16.1	-0.95	-5.57%	+6.65	9.058	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
07M10	17.05	-0.7	-3.94%	+13.5	9.017	10.52	12.02	13.53	15.03	16.53	18.03	19.54	21.04
07M09	17.75	+1	+5.97%	+18.8	8.967	10.46	11.96	13.45	14.94	16.44	17.93	19.43	20.92
07M08	16.75	-1.35	-7.46%	+13.1	8.889	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
07M07	18.1	+0.55	+3.13%	+22.9	8.837	10.31	11.78	13.25	14.73	16.2	17.67	19.15	20.62
07M06	17.55	+1.45	+9.01%	+19.9	8.784	10.25	11.71	13.18	14.64	16.1	17.57	19.03	20.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	16.1	+0.2	+1.26%	+10.6	8.733	10.19	11.64	13.1	14.55	16.01	17.47	18.92	20.38
07M04	15.9	+0.55	+3.58%	+9.94	8.678	10.12	11.57	13.02	14.46	15.91	17.36	18.8	20.25
07M03	15.35	-0.65	-4.06%	+6.75	8.628	10.07	11.5	12.94	14.38	15.82	17.26	18.69	20.13
07M02	16	+0.75	+4.92%	+11.9	8.579	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
07M01	15.25	-1.35	-8.13%	+7.39	8.521	9.941	11.36	12.78	14.2	15.62	17.04	18.46	19.88
06M12	16.6	+2.6	+18.6%	+17.5	8.477	9.889	11.3	12.71	14.13	15.54	16.95	18.37	19.78
06M11	14	+1	+7.69%	-0.22	8.419	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64

2616 山隆 / 乖離率河流圖(月)

2616 山隆

新聞及公告

2616 山隆 均線乖離率河流圖

2616 山隆 均線乖離率河流圖(月線圖)

2616 山隆均線乖離率河流圖

2616 山隆均線乖離率河流圖(月線圖)