≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2357 華碩 / 乖離率河流圖(月)

2357 華碩

日期: 11/11期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
902884+18+2.04%2.94%904906880
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,79816.14億2,927614股/筆897.72.2213.190.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,02826.95億5,051600張/筆889.8+24 (+2.79%)

連續漲跌: 連3漲  ( +43元 / +5.01%)

財報評分: 最新38分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 華碩伺服器出貨強勁 10月營收突破千億元規模創新高 (Anue鉅亨 11/09 17:00)

• 〈熱門股〉華碩力扛大盤逆風獲法人買超 11/12召開法說 (Anue鉅亨 11/07 09:30)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 華碩召開2026年第三季線上法人說明會 (公告訊息 11/05 16:28)

• 華芸將上櫃 今年漲價15%緊搭AI架構升級趨勢 (Anue鉅亨 11/04 09:51)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• AI基建拉貨動能強勁 華碩技嘉同步大手筆籌資衝刺出貨 (Anue鉅亨 11/01 08:10)

• 東南亞不香了？惠普、華碩、宏碁想將產線搬回中國　專家：AI推高記憶體等成本 (Anue鉅亨 10/29 14:50)

• 研調：全球PC出貨量Q3年減21% 估Q4跌幅擴大至27% 華碩、蘋果市占提升 (Anue鉅亨 10/27 20:27)

• 華碩看旺2027年台灣商用PC市場 迎量價齊揚與標案預算回溫 (Anue鉅亨 10/27 15:31)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 華碩 ExpertBook A7 筆電挑戰耐用極限！實測不怕壓、不怕熱 (ETtoday新聞雲 10/27 11:32)

• 高階顯卡漲價瘋狂 在中國有商家稱一周漲了上千元 (Anue鉅亨 10/27 09:10)

• 直擊／ROG 聯名《影之刃零》電競裝備一次看　鍵盤、滑鼠藏超美刻紋 (ETtoday新聞雲 10/23 21:21)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 全球獨家主辦行 滙豐協助華碩完成首筆20億美元海外聯貸 (Anue鉅亨 10/19 20:01)

• 滙豐助華碩完成首筆20億美元海外聯貸　深化AI發展 (ETtoday新聞雲 10/19 16:39)

• 華碩、技嘉、微星強攻OCP峰會 機櫃級液冷與代理式AI成核心技術趨勢 (Anue鉅亨 10/18 09:20)

• 台灣9月手機降價榜TOP 15 三星摺疊旗艦Galaxy Z Fold8 Ultra單月降幅5500元奪冠 (Anue鉅亨 10/16 18:09)

• 華碩攜北市府打造World Labs AI智匯教室 建置校園專屬AI算力中心 (Anue鉅亨 10/16 14:27)

• 搶攻代理式AI商機 華碩OCP峰會發表次世代輝達Vera伺服器 (Anue鉅亨 10/13 19:04)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 英特爾推全新GPU晶片挑戰輝達 力拚AI轉型 (Anue鉅亨 10/13 07:20)

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• 旺季效應失靈！全球PC市場Q3急凍 出貨量衰退超20% 蘋果市佔逆風升至9.5% (Anue鉅亨 10/09 08:40)

• 華碩Q3營收2763億元續創歷史新高 部分伺服器專案遞延10月出貨 (Anue鉅亨 10/08 16:40)

• 華碩發表ProArt新機祭月付13750元起訂閱制 攻地端代理式AI商機 (Anue鉅亨 10/08 15:08)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 蘇姿丰：AMD將再擴大投資台灣 產能規劃已拉長至3至5年 (Anue鉅亨 10/06 16:09)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 華碩Q3筆電訂閱數季增70% 強推高通旗艦AI PC衝市占 (Anue鉅亨 10/02 15:15)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 說明媒體報導 (公告訊息 09/29 11:17)

• 宏碁華碩領銜首發Googlebook 結合Gemini催化高階AI PC新變局 (Anue鉅亨 09/26 09:40)

• 高通PC戰線再擴張！Snapdragon橫跨三大系統　年底支援Linux (ETtoday新聞雲 09/25 04:14)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 華碩Zenbook DUO摘下IDEA銅獎 多款產品同步挺進決選 (Anue鉅亨 09/21 13:38)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 華碩連3年登《Newsweek》全球最受信賴企業 持續擴大AI影響力 (Anue鉅亨 09/11 16:22)

• 華碩海外第二次無擔保轉換公司債完成訂價 (公告訊息 09/10 22:51)

• 華碩積極打造全方位AI生態系 第三度登上《TIME》全球最佳企業 (Anue鉅亨 09/10 15:51)

• 華碩8月營收950億元月年雙增 AI伺服器、PC產品走強 (Anue鉅亨 09/09 16:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 華碩深化夥伴策略合作 全球AI Tech高峰會揭示全方位解決方案 (Anue鉅亨 09/07 16:30)

2357 華碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11902-4-0.44%+80.6
299.6
349.5
399.5
449.4
499.3
549.3
599.2
649.1
699.1
26M10906-55-5.72%+84.8
294.1
343.1
392.1
441.2
490.2
539.2
588.2
637.2
686.3
26M09961-38-3.8%+99.8
288.6
336.7
384.8
432.9
481
529.1
577.2
625.3
673.4
26M08999+189+23.3%+112
282.2
329.3
376.3
423.3
470.4
517.4
564.4
611.5
658.5
26M07810+110+15.7%+76.4
275.5
321.4
367.3
413.2
459.1
505
550.9
596.9
642.8
26M06700-61-8.02%+55
270.9
316
361.2
406.3
451.5
496.6
541.8
586.9
632.1
26M05761+180+31%+70.6
267.6
312.2
356.8
401.4
446
490.6
535.2
579.8
624.4
26M04581+32+5.83%+32.1
263.9
307.9
351.9
395.9
439.9
483.9
527.9
571.9
615.9
26M03549+17+3.2%+25.8
261.9
305.5
349.2
392.8
436.5
480.1
523.8
567.4
611.1
26M02532+36+7.26%+22.7
260.1
303.5
346.8
390.2
433.5
476.9
520.2
563.6
607
26M01496-52-9.49%+15.4
257.8
300.8
343.8
386.8
429.7
472.7
515.7
558.7
601.6
25M12548-53-8.82%+28.6
255.8
298.4
341
383.6
426.2
468.9
511.5
554.1
596.8
25M11601-96-13.8%+42.7
252.8
294.9
337
379.2
421.3
463.4
505.6
547.7
589.8
25M10697+26+3.87%+67.8
249.3
290.8
332.3
373.9
415.4
457
498.5
540.1
581.6
25M09671+39+6.17%+64.5
244.7
285.5
326.3
367.1
407.8
448.6
489.4
530.2
571
25M08632-30-4.53%+57.6
240.5
280.6
320.7
360.8
400.9
441
481.1
521.2
561.2
25M07662+18+2.8%+67.8
236.6
276.1
315.5
355
394.4
433.8
473.3
512.7
552.2
25M06644+19+3.04%+66.4
232.2
270.9
309.6
348.3
387
425.7
464.4
503.1
541.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05625+45+7.76%+64.5
227.9
265.9
303.9
341.9
379.8
417.8
455.8
493.8
531.8
25M04580-29-4.76%+55.5
223.8
261.1
298.4
335.6
372.9
410.2
447.5
484.8
522.1
25M03609-73-10.7%+66.1
220
256.7
293.3
330
366.6
403.3
440
476.6
513.3
25M02682+75+12.4%+89.5
215.9
251.9
287.9
323.9
359.9
395.9
431.9
467.9
503.9
25M01607-9-1.46%+72.5
211.2
246.4
281.6
316.8
352
387.2
422.4
457.6
492.8
24M12616+28+4.76%+78.2
207.4
241.9
276.5
311
345.6
380.2
414.7
449.3
483.8
24M11588+13+2.26%+73.4
203.5
237.4
271.3
305.3
339.2
373.1
407
440.9
474.9
24M10575+22+3.98%+72.6
199.9
233.3
266.6
299.9
333.2
366.5
399.9
433.2
466.5
24M09553+16+2.98%+69.1
196.2
229
261.7
294.4
327.1
359.8
392.5
425.2
457.9
24M08537+81+17.8%+67.1
192.8
224.9
257
289.2
321.3
353.4
385.6
417.7
449.8
24M07456-42-8.43%+44.4
189.5
221
252.6
284.2
315.8
347.3
378.9
410.5
442.1
24M06498-15-2.92%+59.7
187.1
218.3
249.5
280.7
311.9
343
374.2
405.4
436.6
24M05513+83+19.3%+67
184.4
215.1
245.8
276.5
307.3
338
368.7
399.5
430.2
24M04430+0.5+0.12%+42.2
181.4
211.6
241.9
272.1
302.3
332.6
362.8
393
423.3
24M03429.5-25.5-5.6%+43.6
179.5
209.4
239.3
269.2
299.1
329
358.9
388.8
418.8
24M02455+9.5+2.13%+53.9
177.4
207
236.5
266.1
295.7
325.2
354.8
384.4
413.9
24M01445.5-44-8.99%+52.7
175
204.2
233.4
262.6
291.7
320.9
350.1
379.3
408.4
23M12489.5+96+24.4%+69.8
173
201.8
230.6
259.4
288.2
317.1
345.9
374.7
403.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11393.5+55.5+16.4%+38.8
170.1
198.4
226.8
255.1
283.4
311.8
340.1
368.5
396.8
23M10338-29-7.9%+20.5
168.3
196.4
224.4
252.5
280.5
308.6
336.6
364.7
392.7
23M09367-35.5-8.82%+31.7
167.2
195.1
223
250.8
278.7
306.6
334.4
362.3
390.2
23M08402.5+38.5+10.6%+45.3
166.2
193.9
221.6
249.3
277
304.7
332.4
360.1
387.8
23M07364+49.5+15.7%+32.5
164.8
192.2
219.7
247.2
274.6
302.1
329.6
357
384.5
23M06314.5+9.5+3.11%+15.2
163.8
191.1
218.4
245.7
273
300.3
327.6
354.9
382.2
23M05305+22.5+7.96%+12
163.4
190.7
217.9
245.1
272.4
299.6
326.8
354.1
381.3
23M04282.5+10+3.67%+3.93
163.1
190.3
217.4
244.6
271.8
299
326.2
353.4
380.5
23M03272.5-5.5-1.98%+0.28
163
190.2
217.4
244.6
271.7
298.9
326.1
353.3
380.4
23M02278+6+2.21%+2.28
163.1
190.3
217.4
244.6
271.8
299
326.2
353.3
380.5
23M01272+3.5+1.3%+0.08
163.1
190.2
217.4
244.6
271.8
299
326.1
353.3
380.5
22M12268.5+2.5+0.94%-1.26
163.2
190.3
217.5
244.7
271.9
299.1
326.3
353.5
380.7
22M11266+30+12.7%-2.24
163.3
190.5
217.7
244.9
272.1
299.3
326.5
353.7
381
22M10236+2+0.85%-13.3
163.4
190.6
217.8
245
272.3
299.5
326.7
354
381.2
22M09234-21-8.24%-14.2
163.6
190.9
218.2
245.4
272.7
300
327.2
354.5
381.8
22M08255-26.5-9.41%-6.57
163.8
191
218.3
245.6
272.9
300.2
327.5
354.8
382.1
22M07281.5-29-9.34%+3.17
163.7
191
218.3
245.6
272.8
300.1
327.4
354.7
382
22M06310.5-31-9.08%+13.8
163.7
191
218.3
245.6
272.8
300.1
327.4
354.7
382
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05341.5-15.5-4.34%+25.3
163.5
190.7
218
245.2
272.4
299.7
326.9
354.2
381.4
22M04357-16.5-4.42%+31.5
162.9
190.1
217.2
244.4
271.5
298.7
325.8
353
380.1
22M03373.5+2+0.54%+38.1
162.3
189.4
216.4
243.4
270.5
297.6
324.6
351.7
378.7
22M02371.5+12+3.34%+38
161.6
188.5
215.4
242.3
269.3
296.2
323.1
350.1
377
22M01359.5-16.5-4.39%+34.3
160.6
187.4
214.2
240.9
267.7
294.5
321.2
348
374.8
21M12376+23.5+6.67%+41.2
159.8
186.4
213
239.6
266.3
292.9
319.5
346.1
372.8
21M11352.5-0.5-0.14%+33.3
158.6
185.1
211.5
238
264.4
290.9
317.3
343.7
370.2
21M10353+27.5+8.45%+34.3
157.8
184.1
210.4
236.6
262.9
289.2
315.5
341.8
368.1
21M09325.5+1.5+0.46%+24.4
157
183.2
209.3
235.5
261.7
287.8
314
340.2
366.3
21M08324-27-7.69%+24.2
156.5
182.6
208.7
234.8
260.9
287
313.1
339.2
365.3
21M07351-20.5-5.52%+35
156
182
208
234
260
286
312
338
364
21M06371.5-23.5-5.95%+43.6
155.2
181.1
207
232.9
258.8
284.6
310.5
336.4
362.2
21M05395+19+5.05%+53.7
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
21M04376+3.5+0.94%+47.4
153
178.5
204.1
229.6
255.1
280.6
306.1
331.6
357.1
21M03372.5+68.5+22.5%+46.9
152.1
177.5
202.8
228.2
253.5
278.9
304.2
329.6
354.9
21M02304+17.5+6.11%+20.6
151.3
176.5
201.7
226.9
252.1
277.3
302.6
327.8
353
21M01286.5+36+14.4%+13.9
151
176.1
201.3
226.5
251.6
276.8
302
327.1
352.3
20M12250.5+1.5+0.6%-0.35
150.8
176
201.1
226.2
251.4
276.5
301.6
326.8
351.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11249+6.5+2.68%-1.09
151
176.2
201.4
226.6
251.7
276.9
302.1
327.3
352.4
20M10242.5-11-4.34%-3.8
151.2
176.5
201.7
226.9
252.1
277.3
302.5
327.7
352.9
20M09253.5+10.5+4.32%+0.24
151.7
177
202.3
227.6
252.9
278.2
303.5
328.8
354
20M08243+26.5+12.2%-4.09
152
177.4
202.7
228
253.4
278.7
304
329.4
354.7
20M07216.5+0.5+0.23%-14.9
152.6
178
203.4
228.8
254.3
279.7
305.1
330.5
356
20M06216+5.5+2.61%-15.4
153.2
178.8
204.3
229.9
255.4
280.9
306.5
332
357.6
20M05210.5+8+3.95%-18
154.1
179.8
205.4
231.1
256.8
282.5
308.2
333.9
359.5
20M04202.5-2-0.98%-21.6
155
180.8
206.7
232.5
258.3
284.2
310
335.8
361.7
20M03204.5-1.5-0.73%-21.5
156.2
182.3
208.3
234.3
260.4
286.4
312.5
338.5
364.5
20M02206-18-8.04%-21.4
157.3
183.6
209.8
236
262.2
288.4
314.7
340.9
367.1
20M01224-7.5-3.24%-15.2
158.5
185
211.4
237.8
264.2
290.7
317.1
343.5
369.9
19M12231.5+1+0.43%-13
159.6
186.2
212.8
239.4
266
292.6
319.2
345.9
372.5
19M11230.5+24+11.6%-14
160.8
187.6
214.4
241.2
268
294.8
321.5
348.3
375.1
19M10206.500%-23.4
161.8
188.8
215.8
242.8
269.7
296.7
323.7
350.7
377.6
19M09206.5+2.5+1.23%-23.9
162.9
190
217.2
244.3
271.5
298.6
325.7
352.9
380
19M08204-18-8.11%-25.2
163.7
191
218.3
245.6
272.8
300.1
327.4
354.7
382
19M07222-1-0.45%-19.2
164.8
192.3
219.7
247.2
274.7
302.1
329.6
357.1
384.5
19M06223+6+2.76%-19.3
165.8
193.4
221
248.7
276.3
303.9
331.6
359.2
386.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05217-19-8.05%-22
166.9
194.7
222.5
250.3
278.1
305.9
333.8
361.6
389.4
19M04236+13+5.83%-15.7
168
196
224
252
280
308
336
364
392
19M03223+3.5+1.59%-20.7
168.8
196.9
225
253.2
281.3
309.4
337.6
365.7
393.8
19M02219.5-16.5-6.99%-22.3
169.6
197.8
226.1
254.3
282.6
310.9
339.1
367.4
395.7
19M01236+34.5+17.1%-16.8
170.3
198.7
227
255.4
283.8
312.2
340.6
369
397.3
18M12201.5-16.5-7.57%-29.2
170.7
199.2
227.7
256.1
284.6
313
341.5
369.9
398.4
18M11218-11-4.8%-23.7
171.4
200
228.5
257.1
285.7
314.3
342.8
371.4
400
18M10229-35-13.3%-20
171.8
200.5
229.1
257.8
286.4
315
343.7
372.3
400.9
18M09264+2.5+0.96%-7.8
171.8
200.4
229.1
257.7
286.3
315
343.6
372.2
400.9
18M08261.5-2-0.76%-8.52
171.5
200.1
228.7
257.3
285.8
314.4
343
371.6
400.2
18M07263.5-15-5.39%-7.7
171.3
199.8
228.4
256.9
285.5
314
342.6
371.1
399.7
18M06278.5+7+2.58%-2.43
171.3
199.8
228.4
256.9
285.4
314
342.5
371.1
399.6
18M05271.5-6.5-2.34%-4.77
171.1
199.6
228.1
256.6
285.1
313.6
342.1
370.6
399.1
18M04278+2+0.72%-2.83
171.6
200.3
228.9
257.5
286.1
314.7
343.3
371.9
400.5
18M03276-1-0.36%-3.89
172.3
201
229.7
258.5
287.2
315.9
344.6
373.3
402
18M02277-4-1.42%-4
173.1
202
230.8
259.7
288.5
317.4
346.2
375.1
403.9
18M01281+1.5+0.54%-3.08
174
202.9
231.9
260.9
289.9
318.9
347.9
376.9
405.9
17M12279.5+3.5+1.27%-3.91
174.5
203.6
232.7
261.8
290.9
320
349
378.1
407.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11276+15+5.75%-5.37
175
204.2
233.3
262.5
291.6
320.8
350
379.1
408.3
17M10261+13+5.24%-10.7
175.4
204.7
233.9
263.2
292.4
321.6
350.9
380.1
409.3
17M09248-2-0.8%-15.4
176
205.3
234.6
263.9
293.3
322.6
351.9
381.2
410.6
17M08250-31-11%-15.1
176.7
206.1
235.5
265
294.4
323.9
353.3
382.8
412.2
17M07281-6.5-2.26%-4.83
177.2
206.7
236.2
265.7
295.2
324.8
354.3
383.8
413.4
17M06287.5+2.5+0.88%-2.61
177.1
206.6
236.2
265.7
295.2
324.7
354.2
383.8
413.3
17M05285-11.5-3.88%-3.37
177
206.5
236
265.4
294.9
324.4
353.9
383.4
412.9
17M04296.5-3.5-1.17%+0.45
177.1
206.6
236.1
265.7
295.2
324.7
354.2
383.7
413.2
17M03300+22.5+8.11%+1.64
177.1
206.6
236.1
265.6
295.2
324.7
354.2
383.7
413.2
17M02277.5+4.5+1.65%-5.87
176.9
206.4
235.8
265.3
294.8
324.3
353.8
383.2
412.7
17M01273+8+3.02%-7.38
176.9
206.3
235.8
265.3
294.8
324.2
353.7
383.2
412.7
16M12265+1+0.38%-9.9
176.5
205.9
235.3
264.7
294.1
323.5
352.9
382.4
411.8
16M11264-12.5-4.52%-9.99
176
205.3
234.6
264
293.3
322.6
352
381.3
410.6
16M10276.5-3-1.07%-5.41
175.4
204.6
233.8
263.1
292.3
321.5
350.8
380
409.2
16M09279.5+11+4.1%-4.02
174.7
203.8
233
262.1
291.2
320.3
349.4
378.6
407.7
16M08268.5-9-3.24%-7.54
174.2
203.3
232.3
261.4
290.4
319.4
348.5
377.5
406.5
16M07277.5+12+4.52%-4.31
174
203
232
261
290
319
348
377
406
16M06265.5-14.5-5.18%-8.21
173.5
202.5
231.4
260.3
289.2
318.2
347.1
376
404.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05280-3.5-1.23%-3.3
173.7
202.7
231.7
260.6
289.6
318.5
347.5
376.4
405.4
16M04283.5-5.5-1.9%-2.21
173.9
202.9
231.9
260.9
289.9
318.9
347.9
376.9
405.9
16M03289+15.5+5.67%-0.16
173.7
202.6
231.6
260.5
289.5
318.4
347.4
376.3
405.3
16M02273.5+2+0.74%-5.33
173.3
202.2
231.1
260
288.9
317.8
346.7
375.6
404.5
16M01271.5-0.5-0.18%-6
173.3
202.2
231.1
259.9
288.8
317.7
346.6
375.5
404.4
15M12272+2+0.74%-5.77
173.2
202.1
230.9
259.8
288.7
317.5
346.4
375.3
404.1
15M11270-21-7.22%-6.49
173.2
202.1
231
259.9
288.8
317.6
346.5
375.4
404.2
15M10291+8.5+3.01%+0.82
173.2
202
230.9
259.8
288.6
317.5
346.4
375.2
404.1
15M09282.5-13.5-4.56%-1.89
172.8
201.6
230.3
259.1
287.9
316.7
345.5
374.3
403.1
15M08296+11+3.86%+3.15
172.2
200.9
229.6
258.3
287
315.7
344.3
373
401.7
15M07285-15.5-5.16%-0.2
171.4
199.9
228.5
257
285.6
314.1
342.7
371.3
399.8
15M06300.5-1.5-0.5%+5.49
170.9
199.4
227.9
256.4
284.9
313.3
341.8
370.3
398.8
15M05302-23.5-7.22%+6.4
170.3
198.7
227.1
255.5
283.8
312.2
340.6
369
397.4
15M04325.5+10.5+3.33%+16.4
167.8
195.8
223.7
251.7
279.6
307.6
335.6
363.5
391.5
15M03315-11.5-3.52%+14.4
165.1
192.7
220.2
247.7
275.2
302.8
330.3
357.8
385.3
15M02326.5-6-1.8%+20.5
162.5
189.6
216.7
243.8
270.9
298
325.1
352.2
379.3
15M01332.5-14-4.04%+24.8
159.8
186.5
213.1
239.8
266.4
293.1
319.7
346.3
373
14M12346.5+9.5+2.82%+32.3
157.1
183.3
209.5
235.7
261.9
288.1
314.3
340.5
366.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11337+27+8.71%+31
154.3
180
205.7
231.4
257.2
282.9
308.6
334.3
360
14M10310+20+6.9%+22.7
151.6
176.8
202.1
227.3
252.6
277.9
303.1
328.4
353.7
14M09290-23-7.35%+16.7
149.1
173.9
198.8
223.6
248.5
273.3
298.2
323
347.8
14M08313-7-2.19%+28
146.7
171.2
195.6
220.1
244.5
269
293.5
317.9
342.4
14M07320-13-3.9%+33.2
144.1
168.1
192.2
216.2
240.2
264.2
288.2
312.3
336.3
14M06333+2+0.6%+41.3
141.4
165
188.6
212.2
235.7
259.3
282.9
306.5
330
14M05331+19+6.09%+43.4
138.5
161.6
184.7
207.8
230.9
254
277.1
300.2
323.3
14M04312+10.5+3.48%+38
135.7
158.3
180.9
203.5
226.1
248.8
271.4
294
316.6
14M03301.5+10+3.43%+36
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
14M02291.5+9.5+3.37%+34.2
130.3
152.1
173.8
195.5
217.2
239
260.7
282.4
304.1
14M01282+14+5.22%+32.4
127.8
149.1
170.4
191.6
212.9
234.2
255.5
276.8
298.1
13M12268+7.5+2.88%+28.4
125.2
146.1
167
187.9
208.7
229.6
250.5
271.4
292.2
13M11260.5+35.5+15.8%+27.1
122.9
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.8
13M10225-10.5-4.46%+11.8
120.7
140.8
160.9
181.1
201.2
221.3
241.4
261.5
281.7
13M09235.5-3-1.26%+18.8
118.9
138.8
158.6
178.4
198.2
218
237.9
257.7
277.5
13M08238.5-23.5-8.97%+22.1
117.2
136.7
156.3
175.8
195.3
214.9
234.4
253.9
273.5
13M07262+4+1.55%+36
115.5
134.8
154.1
173.3
192.6
211.8
231.1
250.4
269.6
13M06258-72.5-21.9%+36.1
113.7
132.7
151.6
170.6
189.6
208.5
227.5
246.4
265.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05330.5-13-3.78%+77.1
112
130.6
149.3
168
186.6
205.3
224
242.6
261.3
13M04343.5-14-3.92%+88.1
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
13M03357.5-2.5-0.69%+100
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
249.9
13M02360+22+6.51%+107
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
13M01338+11.5+3.52%+99.4
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
12M12326.5+6+1.87%+97.6
99.13
115.7
132.2
148.7
165.2
181.7
198.3
214.8
231.3
12M11320.5+7.5+2.4%+98.6
96.84
113
129.1
145.3
161.4
177.5
193.7
209.8
226
12M10313-5.5-1.73%+98.4
94.65
110.4
126.2
142
157.7
173.5
189.3
205.1
220.8
12M09318.5+19.5+6.52%+106
92.66
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
12M08299+20.5+7.36%+98.3
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
12M07278.5+7+2.58%+88.9
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.6
206.4
12M06271.5-27.5-9.2%+88.1
86.61
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
12M05299+4+1.36%+112
84.79
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
12M04295+16.5+5.92%+114
82.62
96.39
110.2
123.9
137.7
151.5
165.2
179
192.8
12M03278.5+2.5+0.91%+108
80.43
93.84
107.2
120.7
134.1
147.5
160.9
174.3
187.7
12M02276+42+17.9%+111
78.43
91.5
104.6
117.6
130.7
143.8
156.9
169.9
183
12M01234+18.5+8.58%+83.4
76.55
89.31
102.1
114.8
127.6
140.3
153.1
165.9
178.6
11M12215.5+11+5.38%+72.2
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11204.5-6-2.85%+66.2
73.82
86.12
98.42
110.7
123
135.3
147.6
159.9
172.2
11M10210.5-20.5-8.87%+73.8
72.66
84.77
96.88
109
121.1
133.2
145.3
157.4
169.5
11M09231-14-5.71%+94.2
71.36
83.26
95.15
107
118.9
130.8
142.7
154.6
166.5
11M08245+13+5.6%+111
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
11M07232-53-18.6%+104
68.12
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
11M06285-15-5%+157
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
11M05300+42+16.3%+179
64.48
75.22
85.97
96.72
107.5
118.2
129
139.7
150.4
11M04258+3.5+1.38%+149
62.24
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
11M03254.5-14.5-5.39%+152
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
11M02269+7+2.67%+174
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
11M01262-15-5.42%+175
57.1
66.62
76.14
85.66
95.17
104.7
114.2
123.7
133.2
10M12277+13.5+5.12%+199
55.53
64.78
74.04
83.29
92.55
101.8
111.1
120.3
129.6
10M11263.5+15+6.04%+194
53.77
62.73
71.69
80.65
89.62
98.58
107.5
116.5
125.5
10M10248.5+24.5+10.9%+186
52.08
60.77
69.45
78.13
86.81
95.49
104.2
112.8
121.5
10M09224+10.5+4.92%+166
50.48
58.89
67.3
75.72
84.13
92.54
101
109.4
117.8
10M08213.5-28-11.6%+161
49.13
57.32
65.5
73.69
81.88
90.07
98.26
106.4
114.6
10M07241.5+2+0.84%+203
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
10M06239.5+189.1+375%+211
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0550.4-10.6-17.4%-32.4
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.97
104.4
10M0461+5.7+10.3%-18.9
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
10M0355.3-1.3-2.3%-26.8
45.35
52.91
60.46
68.02
75.58
83.14
90.7
98.25
105.8
10M0256.6-5.4-8.71%-25.6
45.66
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
10M0162+0.2+0.32%-19.1
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
09M1261.8-2.1-3.29%-19.8
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
09M1163.9+2.9+4.75%-17.5
46.46
54.2
61.94
69.68
77.43
85.17
92.91
100.7
108.4
09M1061+5.8+10.5%-21.4
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
09M0955.2+2.8+5.34%-29.1
46.69
54.47
62.26
70.04
77.82
85.6
93.38
101.2
108.9
09M0852.4+0.4+0.77%-32.9
46.88
54.7
62.51
70.33
78.14
85.95
93.77
101.6
109.4
09M0752+9.4+22.1%-33.8
47.12
54.97
62.83
70.68
78.53
86.39
94.24
102.1
109.9
09M0642.6-3.2-6.99%-46
47.35
55.24
63.13
71.03
78.92
86.81
94.7
102.6
110.5
09M0545.8+1.95+4.45%-42.4
47.69
55.64
63.59
71.53
79.48
87.43
95.38
103.3
111.3
09M0443.85+8.2+23%-45.2
48.05
56.05
64.06
72.07
80.08
88.09
96.09
104.1
112.1
09M0335.65+2.2+6.58%-55.7
48.32
56.37
64.42
72.48
80.53
88.58
96.64
104.7
112.7
09M0233.45+3.2+10.6%-58.8
48.75
56.88
65
73.13
81.25
89.38
97.5
105.6
113.8
09M0130.25-6.55-17.8%-63.2
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
08M1236.8-1.15-3.03%-55.6
49.78
58.08
66.38
74.68
82.97
91.27
99.57
107.9
116.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1137.95-9.65-20.3%-54.6
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
08M1047.6-14.5-23.3%-43.5
50.55
58.97
67.4
75.82
84.25
92.67
101.1
109.5
117.9
08M0962.1-11-15%-26.8
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
08M0873.1-7.3-9.08%-14.2
51.12
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
08M0780.4-2.2-2.66%-5.97
51.3
59.85
68.41
76.96
85.51
94.06
102.6
111.2
119.7
08M0682.6-5.1-5.82%-3.99
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
08M0587.7-11.1-11.2%+1.84
51.67
60.28
68.89
77.5
86.12
94.73
103.3
111.9
120.6
08M0498.8+9.8+11%+14.9
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
08M0389+2.2+2.53%+4.11
51.29
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
08M0286.8+4.2+5.08%+1.98
51.07
59.58
68.09
76.6
85.12
93.63
102.1
110.6
119.2
08M0182.6-14.8-15.2%-2.42
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110
118.5
07M1297.4-3.6-3.56%+15.5
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
07M11101-13-11.4%+20.6
50.24
58.61
66.98
75.35
83.73
92.1
100.5
108.8
117.2
07M10114+15.2+15.4%+37
49.94
58.26
66.58
74.9
83.23
91.55
99.87
108.2
116.5
07M0998.8+0.3+0.3%+19.7
49.52
57.77
66.02
74.27
82.53
90.78
99.03
107.3
115.5
07M0898.5+4.8+5.12%+19.8
49.35
57.57
65.8
74.02
82.25
90.47
98.7
106.9
115.1
07M0793.7+3.3+3.65%+14.3
49.19
57.39
65.58
73.78
81.98
90.18
98.38
106.6
114.8
07M0690.4+8.9+10.9%+10.3
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0581.5+5.1+6.68%-0.79
49.29
57.5
65.72
73.93
82.15
90.36
98.57
106.8
115
07M0476.4-1.6-2.05%-7.58
49.6
57.87
66.14
74.4
82.67
90.94
99.2
107.5
115.7
07M0378-10-11.4%-6.57
50.09
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
07M0288+1+1.15%+3.83
50.85
59.33
67.8
76.28
84.76
93.23
101.7
110.2
118.7
07M0187-2.2-2.47%+1.02
51.67
60.29
68.9
77.51
86.12
94.73
103.3
112
120.6
06M1289.2+0.3+0.34%+1.92
52.51
61.27
70.02
78.77
87.52
96.27
105
113.8
122.5
06M1188.9+8.1+10%+0.36
53.15
62.01
70.87
79.73
88.59
97.44
106.3
115.2
124