≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 / 乖離率河流圖(月)

2356 英業達

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.254.9-3.7-6.74%4.55%53.353.551
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,14414.5億17,2531.63張/筆51.52.2716.790.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,0817.86億11,7651.2張/筆55.82-0.7 (-1.26%)

連續漲跌: 連2跌  ( -4.4元 / -7.91%)

財報評分: 最新36分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• 〈台股盤前要聞〉台積電Q3配息9元同步入股Anthropic與OpenAI、台股連兩日飆漲千點外資卻持續倒貨 (Anue鉅亨 11/11 05:10)

• 〈英業達法說〉AI需求沒有改變 明年GPU及ASIC營收及出貨量皆高雙位數年增 (Anue鉅亨 11/10 17:31)

• 董事會通過對關係人之捐贈事宜 (公告訊息 11/10 15:16)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/10 13:47)

• 〈電子五哥營收〉英業達10月營收799.66億元創同期高 伺服器展望維持正面 (Anue鉅亨 11/04 18:08)

• 英業達參與海外投資人說明會 (公告訊息 11/03 14:01)

• 英業達參與實體投資人說明會 (公告訊息 11/03 14:01)

• 英業達參與線上投資人說明會 (公告訊息 11/03 14:01)

• (補充2026/06/30公告)公告英業達董事會決議通過，擬自地委建廠房 (公告訊息 11/02 14:17)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 更正子公司2026年9月份衍生性商品交易資訊 (公告訊息 10/16 15:52)

• 更正英業達2026年9月份衍生性商品交易資訊 (公告訊息 10/14 14:15)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉英業達伺服器表現亮眼 Q3營收2720億元年增逾5成創單季高 (Anue鉅亨 10/08 16:57)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 3大投行看好台灣！投審會單日核准僑外資233億 大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 英業達斥資23.3億元擴大泰國廠投資 新產能明年第一季底啟用 (Anue鉅亨 09/22 18:47)

• 代子公司英順達科技有限公司與英業達（上海）有限公司，公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款標準 (公告訊息 09/22 14:21)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/22 14:16)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，配合業務發展之需要，擬購置生產設備及廠務工程 (公告訊息 09/22 14:11)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

2356 英業達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1151.2-8.3-13.9%+19.3
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
26M1059.500%+40
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
26M0959.5-7.2-10.8%+41.8
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.75
26M0866.7+4.9+7.93%+61.1
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
26M0761.8-4.8-7.21%+51.9
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
26M0666.6-3.6-5.13%+66.3
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
26M0570.2+24.3+52.9%+78.3
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
26M0445.9+5.85+14.6%+18.8
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
26M0340.05-6.2-13.4%+4.49
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
26M0246.25+1.25+2.78%+21.4
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
26M0145+2.1+4.9%+19.2
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
25M1242.9-0.7-1.61%+14.7
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
25M1143.6-2.3-5.01%+17.6
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
25M1045.9+0.15+0.33%+24.9
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
25M0945.75+4.6+11.2%+25.9
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
25M0841.15-3.35-7.53%+14.4
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
25M0744.5+2.2+5.2%+24.8
21.39
24.96
28.52
32.09
35.66
39.22
42.79
46.35
49.92
25M0642.3+0.15+0.36%+19.7
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0542.15+1.5+3.69%+20.3
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
25M0440.65-1.55-3.67%+17
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
25M0342.2-4.3-9.25%+22.5
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
25M0246.5-2.8-5.68%+36.2
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
25M0149.3-0.8-1.6%+46.1
20.25
23.63
27
30.38
33.75
37.13
40.51
43.88
47.26
24M1250.1+1.1+2.24%+50.4
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
24M1149+3.6+7.93%+49.1
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46.01
24M1045.4+2.3+5.34%+40
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
24M0943.1-2.5-5.48%+34.5
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
24M0845.6-2.1-4.4%+44
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
24M0747.7-8.1-14.5%+52.5
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
24M0655.8+2.3+4.3%+80.8
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
24M0553.5+0.4+0.75%+76.3
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
24M0453.1-6.6-11.1%+77.9
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
24M0359.7+4.7+8.55%+103
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.13
24M0255+0.1+0.18%+91.1
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
24M0154.9+2.1+3.98%+94.3
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
23M1252.8+10.4+24.5%+90.4
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1142.4+2.2+5.47%+55.7
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23M1040.2-8.8-18%+49.5
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
23M0949-7.4-13.1%+84
15.98
18.64
21.31
23.97
26.63
29.29
31.96
34.62
37.28
23M0856.4-7.3-11.5%+115
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
23M0763.7+20.5+47.5%+147
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
23M0643.2+6.35+17.2%+71.9
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
23M0536.85+3.75+11.3%+48.5
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
23M0433.1+1.15+3.6%+34.5
14.76
17.22
19.68
22.15
24.61
27.07
29.53
31.99
34.45
23M0331.95+5.35+20.1%+30.8
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
23M0226.6+1.35+5.35%+9.54
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
23M0125.25-1-3.81%+4.21
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
22M1226.25+1.45+5.85%+8.45
14.52
16.94
19.36
21.78
24.21
26.63
29.05
31.47
33.89
22M1124.8+0.4+1.64%+2.63
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
22M1024.4+1.5+6.55%+1.14
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
22M0922.9-0.25-1.08%-5.01
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
22M0823.15-0.55-2.32%-3.96
14.46
16.87
19.28
21.69
24.1
26.51
28.93
31.34
33.75
22M0723.7-1.45-5.77%-1.73
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
22M0625.15-0.65-2.52%+4.25
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.8+0.4+1.57%+6.97
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
22M0425.4+0.7+2.83%+5.56
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
22M0324.7-0.95-3.7%+2.86
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
22M0225.65+0.45+1.79%+6.96
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
22M0125.2+0.25+1%+5.3
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
21M1224.95-0.85-3.29%+4.38
14.34
16.73
19.12
21.51
23.9
26.29
28.69
31.08
33.47
21M1125.8-0.75-2.82%+8.15
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
21M1026.55+0.75+2.91%+11.6
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
21M0925.8+1.5+6.17%+8.61
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
21M0824.3+0.85+3.62%+2.31
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
21M0723.45-2.8-10.7%-1.22
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.23
21M0626.25+0.4+1.55%+10.5
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.27
21M0525.85-1.3-4.79%+9.05
14.22
16.59
18.96
21.33
23.7
26.07
28.45
30.82
33.19
21M0427.15+0.15+0.56%+14.9
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
21M0327+2.2+8.87%+14.7
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
21M0224.8+1.55+6.67%+5.85
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
21M0123.25-0.75-3.12%-0.69
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
20M1224+0.7+3%+2.43
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.3+0.7+3.1%-0.38
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
20M1022.6+0.15+0.67%-3.08
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
20M0922.45-0.3-1.32%-3.45
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
20M0822.75-2.25-9%-1.68
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.39
20M0725-0.1-0.4%+8.66
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
20M0625.1+0.7+2.87%+9.65
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
20M0524.4+0.9+3.83%+6.88
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
20M0423.5+0.2+0.86%+3.12
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
20M0323.3+0.35+1.53%+2.38
13.66
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
20M0222.9500%+0.89
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
20M0122.95+0.1+0.44%+0.81
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
19M1222.8500%+0.33
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
19M1122.85+0.75+3.39%+0.44
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
19M1022.1+0.7+3.27%-2.7
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
19M0921.4-0.1-0.47%-5.71
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
19M0821.5-1.8-7.73%-5.16
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
19M0723.3-1.4-5.67%+2.63
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
19M0624.7+0.9+3.78%+8.5
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.8-1-4.03%+4.25
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
19M0424.8+1.35+5.76%+8.3
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
19M0323.45-0.35-1.47%+2.18
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
19M0223.8+0.15+0.63%+3.22
13.84
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
19M0123.65+1.6+7.26%+1.97
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
18M1222.05-0.05-0.23%-5.23
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
18M1122.1-2.85-11.4%-5.3
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
18M1024.95-2.45-8.94%+6.7
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
18M0927.4-0.15-0.54%+17.1
14.04
16.38
18.73
21.07
23.41
25.75
28.09
30.43
32.77
18M0827.55+3.1+12.7%+17.6
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
18M0724.45+0.5+2.09%+4.61
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
18M0623.95-0.3-1.24%+2.6
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
18M0524.25+1.7+7.54%+4.43
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
18M0422.55-0.6-2.59%-2.21
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
18M0323.15-0.2-0.86%+1.18
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
18M0223.35-0.45-1.89%+2.94
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
18M0123.8+0.05+0.21%+5.82
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
17M1223.75+1.25+5.56%+6.55
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.5-0.9-3.85%+1.9
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
17M1023.4+0.75+3.31%+6.91
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
17M0922.65-1.3-5.43%+4.55
13
15.17
17.33
19.5
21.66
23.83
26
28.16
30.33
17M0823.95-0.2-0.83%+11.5
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
17M0724.15-0.65-2.62%+13.7
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
17M0624.8+2.45+11%+18.1
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
17M0522.35-0.1-0.45%+7.77
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
17M0422.45-0.3-1.32%+9.34
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
17M0322.75-0.05-0.22%+11.8
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
17M0222.8-0.7-2.98%+13
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
17M0123.5+1.4+6.33%+17.3
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
16M1222.1+0.55+2.55%+11.3
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
16M1121.55-3.15-12.8%+9.56
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
16M1024.7-0.9-3.52%+26.8
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
16M0925.6+2.05+8.7%+33
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
16M0823.55-1.2-4.85%+23.9
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
16M0724.75+1.9+8.32%+31.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
16M0622.85+1.15+5.3%+22.7
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.7+0.35+1.64%+17.4
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
16M0421.35+0.95+4.66%+16.1
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
16M0320.4-3.4-14.3%+11.6
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
16M0223.8-0.6-2.46%+30.8
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
16M0124.4+2.85+13.2%+35.1
10.83
12.64
14.44
16.25
18.05
19.86
21.67
23.47
25.28
15M1221.55+2.55+13.4%+20.2
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
15M1119+0.3+1.6%+6.45
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
15M1018.7+3.1+19.9%+5.1
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
15M0915.6+0.7+4.7%-12.1
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
15M0814.9-3.05-17%-16.1
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
15M0717.95-3.4-15.9%+0.99
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
15M0621.35-0.65-2.95%+20.2
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
15M0522+0.3+1.38%+24.4
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
15M0421.7-0.95-4.19%+23.2
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
15M0322.65-1.45-6.02%+29
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
15M0224.1+0.6+2.55%+37.9
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
15M0123.5+2.15+10.1%+35.3
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
14M1221.35+0.75+3.64%+23.5
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.6-0.5-2.37%+19.4
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
14M1021.1+1.3+6.57%+22.6
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
14M0919.8-3.7-15.7%+15.3
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.04
14M0823.5-3.45-12.8%+37
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
14M0726.95-1.65-5.77%+58
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
14M0628.6+0.6+2.14%+69
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
14M0528+0.2+0.72%+67
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
14M0427.8-2.2-7.33%+67.1
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
14M0330-1.95-6.1%+82.3
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
14M0231.95+4+14.3%+97.4
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
14M0127.95+1.6+6.07%+76.6
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
13M1226.35+1.45+5.82%+70
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
13M1124.9-1.4-5.32%+63.6
9.131
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
13M1026.3-2.3-8.04%+76
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
13M0928.6+4.25+17.5%+94.8
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
13M0824.35+1.75+7.74%+68.4
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
13M0722.6+5.9+35.3%+57.3
8.619
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
13M0616.7+2.2+15.2%+17.2
8.55
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.5+2.7+22.9%+1.62
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
13M0411.8+0.45+3.96%-17.7
8.605
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
13M0311.35-0.45-3.81%-21.5
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
13M0211.800%-19.1
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
13M0111.8+0.65+5.83%-19.7
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
12M1211.15+0.2+1.83%-24.5
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
12M1110.95+0.96+9.61%-26.5
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12M109.99-1.61-13.9%-33.5
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
12M0911.6+1.8+18.4%-23.7
9.117
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
12M089.8+0.81+9.01%-36.1
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
12M078.99-0.64-6.65%-42.1
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
12M069.63-0.3-3.02%-38.9
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
12M059.93-1.32-11.7%-38
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
12M0411.25-1.7-13.1%-30.8
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
12M0312.95-1.05-7.5%-21.4
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
12M0214+1.5+12%-16.1
10.02
11.69
13.36
15.03
16.7
18.36
20.03
21.7
23.37
12M0112.5+1.4+12.6%-26
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
11M1211.1+1+9.9%-35.2
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.1-0.8-7.34%-42.1
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.4
11M1010.9-0.3-2.68%-38.5
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.82
11M0911.2+0.25+2.28%-37.6
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
11M0810.95-3.2-22.6%-39.6
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
11M0714.15-0.85-5.67%-22.6
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
11M0615-0.4-2.6%-18.3
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
11M0515.400%-16.6
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
11M0415.4+0.4+2.67%-17
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
11M0315-0.3-1.96%-19.7
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
11M0215.3-1.75-10.3%-18.4
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
11M0117.05+0.55+3.33%-9.41
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
10M1216.5+0.85+5.43%-12.7
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
10M1115.65-0.45-2.8%-17.6
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
10M1016.1-0.15-0.92%-15.5
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
10M0916.25+0.5+3.17%-14.7
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
10M0815.75-1.25-7.35%-17.3
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
10M0717-0.2-1.16%-10.7
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
10M0617.2-0.25-1.43%-9.36
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.45-0.8-4.38%-7.85
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
10M0418.25+0.1+0.55%-3.38
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
10M0318.15+0.6+3.42%-3.49
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
10M0217.55-0.8-4.36%-6.44
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
10M0118.35-0.85-4.43%-2.04
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.22
09M1219.2+0.7+3.78%+2.67
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
09M1118.5+0.2+1.09%-0.81
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
09M1018.3-0.3-1.61%-1.57
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
09M0918.6+0.4+2.2%+0.3
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
09M0818.2-0.8-4.21%-1.68
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
09M0719+0.05+0.26%+2.65
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
09M0618.95-1.55-7.56%+2.56
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
09M0520.5+3.9+23.5%+10.7
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
09M0416.6+2.95+21.6%-10.4
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
09M0313.65+3.3+31.9%-26.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09M0210.35+1.5+16.9%-44.7
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
09M018.85-0.4-4.32%-53.2
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
08M129.25+0.74+8.7%-51.6
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.51-1.79-17.4%-55.9
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
08M1010.3-5.1-33.1%-47.1
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
08M0915.4-3.25-17.4%-21.8
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
08M0818.65+2.95+18.8%-5.8
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08M0715.7-2.2-12.3%-20.8
11.9
13.88
15.87
17.85
19.84
21.82
23.8
25.79
27.77
08M0617.9-0.9-4.79%-10.2
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
08M0518.8-0.35-1.83%-5.94
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
08M0419.15+0.55+2.96%-4.35
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
08M0318.6+0.4+2.2%-7.17
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
08M0218.2+1.4+8.33%-9.34
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
08M0116.8-2-10.6%-16.4
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
07M1218.8+0.8+4.44%-6.8
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
07M1118-2.5-12.2%-10.9
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
07M1020.5+0.1+0.49%+1.26
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
07M0920.4-0.65-3.09%+0.65
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
07M0821.05-1.95-8.48%+3.83
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
07M0723-1.9-7.63%+13.1
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
07M0624.9+1.15+4.84%+22.4
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0523.75-0.95-3.85%+16.7
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
07M0424.7-1.7-6.44%+20.6
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
07M0326.4-0.05-0.19%+28.2
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
07M0226.45-0.25-0.94%+27.8
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
07M0126.7-1.95-6.81%+28.6
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
06M1228.65+0.55+1.96%+37.4
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
06M1128.1+4.1+17.1%+34.9
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16