≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2355 敬鵬 / 乖離率河流圖(月)

2355 敬鵬

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.252.5+2.7+5.14%8.19%52.755.551.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,83311.21億13,8001.51張/筆53.811.2529.21-11.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,3487.62億9,2051.56張/筆53.13+2.3 (+4.58%)

連續漲跌: 連3漲  ( +7.95元 / +16.83%)

財報評分: 最新45分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 敬鵬董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:28)

• 代子公司 Chin Poon Electronics (Thailand) Public Co., Ltd.公告董事會通過預計設備購置計劃 (公告訊息 11/10 16:33)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 〈焦點股〉敬鵬獲工控新訂單挹注營收 股價順勢大漲攻漲停鎖死54.5元 (Anue鉅亨 10/28 09:41)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 〈熱門股〉敬鵬獲新訂單挹注放量突破整理區 周漲近15% (Anue鉅亨 10/17 12:50)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 〈焦點股〉敬鵬獲新訂單挹注營收獲突破 股價逆勢大漲近8% (Anue鉅亨 10/15 09:53)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈焦點股〉敬鵬迎工控電子板新訂單營收獲突破 股價逆勢大漲9% (Anue鉅亨 10/12 10:05)

• 〈熱門股〉敬鵬喜迎工控電子板新訂單營收獲突破 放量周漲4.39% (Anue鉅亨 10/09 10:10)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 汽車板廠敬鵬喜迎工業控制電子板新訂單 泰國將有新產能加入 (Anue鉅亨 10/05 12:42)

• 汽車板廠敬鵬1200張庫藏股提前買齊 每股買回均價41.65元 (Anue鉅亨 08/25 17:37)

• 敬鵬買回庫藏股期間及執行情形 (公告訊息 08/25 15:04)

• 敬鵬汽車板出貨接單回穩 全年營收營運預估將翻揚走高 (Anue鉅亨 08/18 11:18)

• 敬鵬董事會決議買回庫藏股 (公告訊息 08/12 17:10)

• 依資金貸與及背書保證第二十二條第三款規定辦理公告 (公告訊息 08/12 17:06)

• 敬鵬董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:03)

• 敬鵬2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月12日 (公告訊息 07/31 14:22)

• 楊其荺回鍋汽車板廠敬鵬出任總經理 合理反映成本仍爲首要任務 (Anue鉅亨 07/07 12:37)

• 更新敬鵬除息基準日公告 (調整配息率) (公告訊息 07/02 18:05)

• 敬鵬除息基準日 (公告訊息 07/02 14:30)

• 代重要子公司VEGA INTERNATIONAL ENTERPRISE CO., LTD. 公告盈餘分配決議案 (公告訊息 07/02 14:28)

• 代重要子公司CHIN-POON HOLDINGS CAYMAN LIMITED 公告盈餘分配決議案 (公告訊息 07/02 14:27)

• 代重要子公司敬鵬(常熟)電子有限公司公告盈餘分配決議案 (公告訊息 07/02 14:25)

• 敬鵬總經理異動 (公告訊息 07/02 14:18)

2355 敬鵬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1155.2+4.2+8.24%+44
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
26M1051+9.2+22%+34.1
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
26M0941.8-2.1-4.78%+11
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
26M0843.9+7.25+19.8%+17.2
22.48
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
26M0736.65-17.55-32.4%-1.66
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
26M0654.2-11.1-17%+45.7
22.32
26.04
29.75
33.47
37.19
40.91
44.63
48.35
52.07
26M0565.3+14.1+27.5%+77.3
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
26M0451.2+0.2+0.39%+41.3
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
26M0351+9.1+21.7%+41.7
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.78
50.37
26M0241.9+3.75+9.83%+17.4
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
26M0138.15+7.45+24.3%+7.33
21.33
24.88
28.44
31.99
35.55
39.1
42.65
46.21
49.76
25M1230.7-0.45-1.44%-13.4
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
25M1131.15-1.65-5.03%-12.2
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
25M1032.8-2.1-6.02%-7.53
21.28
24.83
28.38
31.92
35.47
39.02
42.57
46.11
49.66
25M0934.9-5.75-14.1%-1.5
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
25M0840.65+5.35+15.2%+15
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
25M0735.3+3.15+9.8%+0.63
21.05
24.56
28.06
31.57
35.08
38.59
42.09
45.6
49.11
25M0632.15-1.35-4.03%-7.93
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533.5+1.25+3.88%-3.8
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
25M0432.25+0.1+0.31%-6.96
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
25M0332.15-2.85-8.14%-6.96
20.73
24.19
27.64
31.1
34.55
38.01
41.47
44.92
48.38
25M0235-1.05-2.91%+1.85
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
25M0136.05-2.75-7.09%+5.16
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
47.99
24M1238.8+0.55+1.44%+13.5
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
24M1138.2500%+12.3
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
24M1038.25-2.85-6.93%+12.6
20.37
23.77
27.16
30.56
33.95
37.35
40.75
44.14
47.54
24M0941.1-2.15-4.97%+21.5
20.3
23.68
27.07
30.45
33.83
37.21
40.6
43.98
47.36
24M0843.25-1.4-3.14%+28.4
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
24M0744.65-4.35-8.88%+33.3
20.09
23.44
26.79
30.14
33.49
36.83
40.18
43.53
46.88
24M0649+4.75+10.7%+47.1
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24M0544.25+2.95+7.14%+33.8
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
24M0441.3-4.8-10.4%+25.7
19.72
23.01
26.29
29.58
32.86
36.15
39.44
42.72
46.01
24M0346.1-6.2-11.9%+40.5
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
24M0252.3+7.55+16.9%+60
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
24M0144.75-5.55-11%+37.7
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23M1250.3+1.4+2.86%+55.4
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.9+14.15+40.7%+52.2
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
23M1034.75-4.5-11.5%+8.72
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
23M0939.25-0.05-0.13%+22.8
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
23M0839.3+5.2+15.2%+23.1
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
23M0734.1+2.7+8.6%+6.86
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
23M0631.4-0.2-0.63%-1.8
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
23M0531.6-0.55-1.71%-1.55
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23M0432.15-0.35-1.08%-0.25
19.34
22.56
25.79
29.01
32.23
35.45
38.68
41.9
45.12
23M0332.5+3+10.2%+0.47
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
23M0229.5-0.35-1.17%-9.7
19.6
22.87
26.13
29.4
32.67
35.94
39.2
42.47
45.74
23M0129.85+1.1+3.83%-9.8
19.86
23.17
26.47
29.78
33.09
36.4
39.71
43.02
46.33
22M1228.75-3.1-9.73%-14.2
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22M1131.85+4.35+15.8%-6.29
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
22M1027.5-0.7-2.48%-20.3
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
22M0928.2-3.1-9.9%-19.6
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
22M0831.3+2.9+10.2%-12
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
22M0728.4-0.85-2.91%-21
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
22M0629.25-2.3-7.29%-19.8
21.89
25.54
29.19
32.84
36.49
40.13
43.78
47.43
51.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.55+1.3+4.3%-14.8
22.22
25.92
29.63
33.33
37.03
40.73
44.44
48.14
51.84
22M0430.25-3-9.02%-19.3
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
22M0333.25-2.8-7.77%-12.5
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22M0236.05+1.75+5.1%-6.3
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
22M0134.3-2.4-6.54%-11.8
23.34
27.23
31.12
35.01
38.89
42.78
46.67
50.56
54.45
21M1236.7+0.1+0.27%-6.75
23.61
27.55
31.48
35.42
39.35
43.29
47.23
51.16
55.1
21M1136.6+6.7+22.4%-7.94
23.85
27.83
31.8
35.78
39.75
43.73
47.71
51.68
55.66
21M1029.9+0.75+2.57%-25.6
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
21M0929.15-3.3-10.2%-28.4
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
21M0832.45+0.25+0.78%-21.6
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
21M0732.2-0.4-1.23%-23.5
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
21M0632.6+3.7+12.8%-23.7
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
21M0528.9-7.55-20.7%-33.3
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
21M0436.45+3.6+11%-17.2
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
21M0332.85-1.1-3.24%-26.2
26.71
31.17
35.62
40.07
44.52
48.97
53.43
57.88
62.33
21M0233.95+1.1+3.35%-24.5
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
21M0132.85+1.15+3.63%-27.6
27.23
31.76
36.3
40.84
45.38
49.92
54.45
58.99
63.53
20M1231.7+0.7+2.26%-30.6
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131+0.7+2.31%-32.7
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
20M1030.3+1.25+4.3%-34.6
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
20M0929.05+3.6+14.1%-37.6
27.95
32.61
37.27
41.93
46.59
51.25
55.9
60.56
65.22
20M0825.45-0.2-0.78%-45.7
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
20M0725.65-0.8-3.02%-45.6
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
20M0626.45+2.6+10.9%-44.2
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
20M0523.85-1.95-7.56%-50.1
28.67
33.44
38.22
43
47.78
52.56
57.33
62.11
66.89
20M0425.8+5+24%-46.6
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
20M0320.8-9.15-30.6%-57.4
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
20M0229.95-0.55-1.8%-39.6
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.42
69.38
20M0130.5-1.45-4.54%-39
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
19M1231.95+0.9+2.9%-36.6
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
19M1131.05+0.2+0.65%-38.8
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
19M1030.85-0.8-2.53%-39.5
30.6
35.7
40.79
45.89
50.99
56.09
61.19
66.29
71.39
19M0931.65-0.3-0.94%-38.3
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
19M0831.95-1.75-5.19%-38.1
30.96
36.12
41.29
46.45
51.61
56.77
61.93
67.09
72.25
19M0733.7-1.05-3.02%-35.1
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
19M0634.75+2.55+7.92%-33.6
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.2-6.2-16.1%-38.9
31.61
36.87
42.14
47.41
52.68
57.95
63.21
68.48
73.75
19M0438.4+0.3+0.79%-27.7
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
19M0338.1-3.1-7.52%-28.7
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.44
74.78
19M0241.2+3.9+10.5%-23.3
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
19M0137.3+1.25+3.47%-30.8
32.36
37.75
43.15
48.54
53.93
59.32
64.72
70.11
75.5
18M1236.05-2.5-6.49%-33.4
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.4
75.81
18M1138.55+4.05+11.7%-29.1
32.63
38.07
43.5
48.94
54.38
59.82
65.25
70.69
76.13
18M1034.5-3.15-8.37%-36.8
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.92
76.38
18M0937.65-0.3-0.79%-31.3
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
18M0837.95-0.1-0.26%-31.1
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
18M0738.05-0.55-1.42%-31.2
33.19
38.72
44.26
49.79
55.32
60.85
66.38
71.92
77.45
18M0638.6-1.1-2.77%-30.6
33.38
38.95
44.51
50.07
55.64
61.2
66.76
72.33
77.89
18M0539.7+0.55+1.4%-28.8
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
18M0439.15-12.55-24.3%-29.8
33.45
39.03
44.61
50.18
55.76
61.33
66.91
72.48
78.06
18M0351.7-3.3-6%-7.26
33.45
39.02
44.6
50.17
55.75
61.32
66.89
72.47
78.04
18M0255+0.8+1.48%-0.88
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
18M0154.2-3.9-6.71%-1.66
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.65
77.16
17M1258.1-3.6-5.83%+6.16
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.15
76.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1161.7-1.2-1.91%+13.7
32.57
38
43.42
48.85
54.28
59.71
65.14
70.57
75.99
17M1062.9+4.6+7.89%+17
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.3
17M0958.3+3.8+6.97%+9.45
31.96
37.28
42.61
47.94
53.26
58.59
63.92
69.24
74.57
17M0854.5-5.2-8.71%+3.08
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
17M0759.7-2.3-3.71%+13.6
31.54
36.8
42.06
47.31
52.57
57.83
63.09
68.34
73.6
17M0662+3.8+6.53%+18.9
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
17M0558.2-3.4-5.52%+12.9
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
17M0461.6-0.1-0.16%+20.7
30.62
35.72
40.83
45.93
51.03
56.13
61.24
66.34
71.44
17M0361.7+0.3+0.49%+22.3
30.27
35.31
40.36
45.4
50.44
55.49
60.53
65.58
70.62
17M0261.4-0.5-0.81%+23.1
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
17M0161.9+1.2+1.98%+25.7
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
16M1260.7-1.2-1.94%+25
29.14
34
38.86
43.71
48.57
53.43
58.29
63.14
68
16M1161.9+1.4+2.31%+29.3
28.73
33.52
38.31
43.1
47.89
52.67
57.46
62.25
67.04
16M1060.5-9.3-13.3%+28.3
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
16M0969.8-5.8-7.67%+50.2
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.07
16M0875.6+5.6+8%+65.7
27.37
31.94
36.5
41.06
45.62
50.18
54.75
59.31
63.87
16M0770+0.7+1.01%+56.7
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
16M0669.3-2.5-3.48%+57.9
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0571.8+6.4+9.79%+66.5
25.87
30.18
34.49
38.8
43.11
47.43
51.74
56.05
60.36
16M0465.4+7.3+12.6%+54.6
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
16M0358.1-1.9-3.17%+39.6
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
16M0260+8.4+16.3%+46.2
24.63
28.73
32.84
36.94
41.04
45.15
49.25
53.36
57.46
16M0151.6-1.3-2.46%+27.5
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
15M1252.9+2.8+5.59%+32.2
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
15M1150.1+6.3+14.4%+26.7
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
15M1043.8-1.1-2.45%+11.9
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
15M0944.9-1-2.18%+15.6
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
15M0845.9+5.6+13.9%+19.2
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
15M0740.3-6.7-14.3%+5.7
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
15M0647-8.1-14.7%+24.2
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
15M0555.1-3.9-6.61%+47.2
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
15M0459-4.1-6.5%+59.9
22.14
25.83
29.52
33.22
36.91
40.6
44.29
47.98
51.67
15M0363.1+5.9+10.3%+73.7
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
15M0257.2+3.6+6.72%+60.2
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
15M0153.6+3+5.93%+52.4
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
14M1250.6+2.4+4.98%+45.8
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1148.2-0.5-1.03%+40.4
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
14M1048.7-1.9-3.75%+43.3
20.4
23.8
27.2
30.59
33.99
37.39
40.79
44.19
47.59
14M0950.6-2.4-4.53%+50.6
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
14M0853-1.4-2.57%+59.8
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
14M0754.4-2.9-5.06%+66.8
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
14M0657.3-0.7-1.21%+79
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
14M0558+1.4+2.47%+85.4
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
14M0456.6+1.2+2.17%+85
18.36
21.42
24.48
27.54
30.6
33.66
36.71
39.77
42.83
14M0355.4+0.3+0.54%+85.3
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
14M0255.1+4.7+9.33%+88.8
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
14M0150.4+0.6+1.2%+77.2
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
13M1249.8+0.6+1.22%+79.4
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.87
13M1149.2+0.2+0.41%+81.6
16.26
18.97
21.68
24.39
27.09
29.8
32.51
35.22
37.93
13M1049-5.2-9.59%+85.3
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
13M0954.2+1.5+2.85%+110
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
13M0852.7-4.3-7.54%+109
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
13M0757+13+29.5%+132
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
13M0644+2.4+5.77%+83.6
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0541.6+3.15+8.19%+76.3
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
13M0438.45+2.05+5.63%+64.8
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
13M0336.4+4.1+12.7%+57.4
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
13M0232.3+1.2+3.86%+40.7
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
13M0131.1-0.2-0.64%+36
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
12M1231.3-0.55-1.73%+37.6
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
12M1131.85+0.1+0.31%+40.3
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
12M1031.75-2.9-8.37%+40.2
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
12M0934.65-1.95-5.33%+52.5
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
12M0836.6+3.8+11.6%+61.1
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
12M0732.8+5+18%+44.8
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
12M0627.8+0.9+3.35%+22.9
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
12M0526.9+0.55+2.09%+18.8
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
12M0426.35-0.55-2.04%+16.3
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
12M0326.9+2.3+9.35%+18.6
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
12M0224.6+3.45+16.3%+8.63
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
12M0121.15+1.6+8.18%-6.6
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
11M1219.55+0.6+3.17%-13.8
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.95-0.25-1.3%-16.6
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
11M1019.2+0.95+5.21%-15.7
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
11M0918.25-0.6-3.18%-20
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
11M0818.85-3.75-16.6%-17.5
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
11M0722.6-0.35-1.53%-1.23
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.03
11M0622.95-0.45-1.92%+0.35
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
11M0523.4-0.35-1.47%+2.44
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
11M0423.75-0.25-1.04%+3.97
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
11M0324-0.7-2.83%+4.99
13.72
16
18.29
20.57
22.86
25.14
27.43
29.72
32
11M0224.7-0.7-2.76%+8.34
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
11M0125.4+0.3+1.2%+11.8
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
10M1225.1-0.2-0.79%+10.9
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
10M1125.3+0.3+1.2%+12
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
10M1025-0.6-2.34%+11.3
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
10M0925.6+2.65+11.5%+14.7
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
10M0822.95-0.65-2.75%+3.59
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
10M0723.6+0.8+3.51%+7.08
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
10M0622.800%+3.97
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.8-1.85-7.51%+4.33
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
10M0424.65-1.4-5.37%+13.3
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
10M0326.05+1.2+4.83%+20.4
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
10M0224.85-0.25-1%+15.4
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
10M0125.1-3.85-13.3%+17
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
09M1228.95+1.55+5.66%+35.5
12.82
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
09M1127.4+2.9+11.8%+29.3
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.67
09M1024.5-0.4-1.61%+16.4
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
09M0924.9+4.85+24.2%+18.8
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
09M0820.05+2+11.1%-4.06
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
09M0718.05+3.9+27.6%-13.7
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
09M0614.15-2.3-14%-32.5
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
09M0516.45+1.8+12.3%-22
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
09M0414.65+1.75+13.6%-30.9
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
09M0312.9+2.5+24%-39.5
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
09M0210.4+0.95+10.1%-51.7
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
09M019.45-0.37-3.77%-56.7
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
08M129.82-0.28-2.77%-55.5
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.1-1.8-15.1%-54.6
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
08M1011.9-2.3-16.2%-47
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
08M0914.2-3.9-21.5%-37.2
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
08M0818.1-1.7-8.59%-20.4
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
08M0719.8-2.55-11.4%-13.1
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
08M0622.35-2.9-11.5%-2.14
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.97
08M0525.25-1-3.81%+10.4
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
08M0426.25-0.1-0.38%+15.1
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
08M0326.35-0.25-0.94%+16.1
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
08M0226.6+2.4+9.92%+17.5
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
08M0124.2-4.15-14.6%+7.08
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
07M1228.35-0.85-2.91%+25.3
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
07M1129.2-6.25-17.6%+29.4
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
07M1035.45+0.35+1%+57.2
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
07M0935.1+2.55+7.83%+56.3
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
07M0832.55+1.7+5.51%+46.2
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
07M0730.85+2.1+7.3%+39
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
07M0628.75+0.8+2.86%+30
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0527.95+0.45+1.64%+26.3
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
07M0427.5+2.35+9.34%+23.2
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
07M0325.15+0.7+2.86%+11.5
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
07M0224.45+1.15+4.94%+7.3
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
07M0123.3+0.7+3.1%+1.26
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
06M1222.6+1.6+7.62%-2.9
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
06M1121-0.25-1.18%-10.9
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99