≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2354 鴻準 / 乖離率河流圖(月)

2354 鴻準

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5555.2-0.2-0.36%1.81%54.755.354.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2771.25億1,9141.19張/筆54.750.6823.31-28.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1793.99億5,2421.37張/筆55.65-0.4 (-0.72%)

連續漲跌: 連2跌  ( -0.6元 / -1.08%)

財報評分: 最新43分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代重要子公司Q-Run Holdings Limited公告決議認購私募基金Translink Capital Fund VI LP (公告訊息 11/11 17:40)

• 代子公司Foxconn Technology USA Holdings LLC公告取得股權 (公告訊息 11/11 17:35)

• 代子公司Q-Run Holdings Limited公告取得股權 (公告訊息 11/11 17:35)

• 鴻準董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:25)

• 代重要子公司Q-Run Holdings Limited 公告決議認購私募基金 PrimeMovers Equity Fund II LP (公告訊息 10/29 17:52)

• 代重要子公司Q-Run Holdings Limited 公告決議認購私募基金 Quda Capital Fund I (公告訊息 10/29 17:52)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告決議盈餘分配案 (公告訊息 10/29 17:52)

• 鴻準內部稽核主管異動(更正2026/10/23公告) (公告訊息 10/28 15:01)

• 鴻準內部稽核主管異動 (公告訊息 10/23 10:15)

• 中國台灣計劃斥資40億美元在德克薩斯州建立工業園區，支持英偉達AI供應鏈 (Investing.com 10/16 03:07)

• 鴻準從事衍生性金融商品交易達損失上限 (公告訊息 10/12 15:38)

• 鴻準買回庫藏股執行完畢 (公告訊息 10/05 17:21)

• 鴻準買回股份金額達新台幣三億元以上 (公告訊息 10/05 17:20)

• 〈焦點股〉鴻準美國廠本季將啟用試產 漲逾半根停板後震盪 (Anue鉅亨 10/01 12:39)

• 鴻準2026年第三季法人說明會將於2026年9月30日召開 (公告訊息 09/29 17:39)

• 代子公司FTC Japan Co., Ltd.公告取得不動產 (公告訊息 09/24 15:46)

• 〈焦點股〉營收亮麗+庫藏股發威 鴻準價量齊揚股價寫今年高點 (Anue鉅亨 09/17 12:07)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 鴻海預計第三季業績將超越市場預期，AI需求持續強勁 (Investing.com 09/05 12:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代子公司衡準智能顯示股份有限公司公告取得FTC DISPLAY TECHNOLOGY PTE. LTD.普通股 (公告訊息 08/24 15:36)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 鴻準董事會決議買回庫藏股事宜 (公告訊息 08/06 18:25)

• 鴻準取得子公司FTC Japan Co., Ltd.股權 (公告訊息 08/06 18:25)

• 鴻準董事會決議通過子公司衡準智能顯示股份有限公司現金增資案 (公告訊息 08/06 18:24)

• 鴻準董事會通過投資新設立之「企業創投基金」 (公告訊息 08/06 18:24)

• 鴻準董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:09)

• 鴻準會計主管異動 (公告訊息 08/06 18:06)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 鴻準提報2026年第二季財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:41)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司Q-RUN FAR EAST CORPORATION公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司EASTERN STAR LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:33)

• 代重要子公司鴻富晉精密工業(太原)有限公司公告董事會決議盈餘分配案 (公告訊息 07/29 17:29)

• 〈焦點股〉Switch 2漲價效益 鴻準6月營收飆增71.9% 股價跳空大漲 (Anue鉅亨 07/06 11:36)

• 受邀參加福邦證券舉辦之法人說明會，說明鴻準營運概況 (公告訊息 06/29 14:16)

2354 鴻準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1155-4.6-7.72%-8.65
36.12
42.14
48.16
54.18
60.21
66.23
72.25
78.27
84.29
26M1059.6-6.1-9.28%-1.28
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
26M0965.7+1+1.55%+8.54
36.32
42.37
48.42
54.48
60.53
66.58
72.63
78.69
84.74
26M0864.7+8.2+14.5%+6.76
36.36
42.42
48.48
54.54
60.61
66.67
72.73
78.79
84.85
26M0756.5+1.2+2.17%-6.81
36.38
42.44
48.51
54.57
60.63
66.69
72.76
78.82
84.88
26M0655.3-5.6-9.2%-8.92
36.43
42.5
48.57
54.65
60.72
66.79
72.86
78.93
85
26M0560.9+9.1+17.6%+0.02
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
26M0451.8+1.3+2.57%-15
36.58
42.67
48.77
54.87
60.96
67.06
73.16
79.25
85.35
26M0350.5-9-15.1%-17.6
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
26M0259.5+2.1+3.66%-3.44
36.97
43.13
49.29
55.46
61.62
67.78
73.94
80.1
86.27
26M0157.4-4.3-6.97%-7.11
37.08
43.26
49.43
55.61
61.79
67.97
74.15
80.33
86.51
25M1261.7-3.5-5.37%-0.62
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
25M1165.2-6.3-8.81%+5.25
37.17
43.36
49.56
55.75
61.95
68.14
74.33
80.53
86.72
25M1071.5+1.2+1.71%+15.8
37.04
43.21
49.39
55.56
61.74
67.91
74.08
80.26
86.43
25M0970.3-0.8-1.13%+14.5
36.83
42.96
49.1
55.24
61.38
67.52
73.65
79.79
85.93
25M0871.1+6.2+9.55%+16.4
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.38
85.49
25M0764.9+1.4+2.2%+6.83
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
25M0663.5+2.9+4.79%+4.83
36.34
42.4
48.46
54.51
60.57
66.63
72.69
78.74
84.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0560.6+1.6+2.71%+0.24
36.27
42.32
48.36
54.41
60.46
66.5
72.55
78.59
84.64
25M0459-2.8-4.53%-2.23
36.21
42.24
48.27
54.31
60.34
66.38
72.41
78.45
84.48
25M0361.8-14.5-19%+2.45
36.19
42.22
48.26
54.29
60.32
66.35
72.38
78.42
84.45
25M0276.3-1.9-2.43%+26.9
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
25M0178.2+3.8+5.11%+30.7
35.9
41.88
47.87
53.85
59.84
65.82
71.8
77.79
83.77
24M1274.4-6-7.46%+25
35.72
41.68
47.63
53.59
59.54
65.49
71.45
77.4
83.36
24M1180.4-0.2-0.25%+35.3
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24M1080.6+14.2+21.4%+36.2
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.93
82.84
24M0966.4-2-2.92%+12.7
35.35
41.24
47.13
53.03
58.92
64.81
70.7
76.59
82.48
24M0868.4+3.1+4.75%+16.2
35.33
41.22
47.11
53
58.89
64.78
70.67
76.55
82.44
24M0765.3-6-8.42%+11
35.28
41.16
47.04
52.92
58.81
64.69
70.57
76.45
82.33
24M0671.3-1.8-2.46%+21.3
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.42
82.3
24M0573.1+11.5+18.7%+24.6
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
24M0461.6-1.4-2.22%+5.37
35.08
40.92
46.77
52.61
58.46
64.3
70.15
76
81.84
24M0363+13.3+26.8%+7.54
35.15
41.01
46.87
52.73
58.59
64.44
70.3
76.16
82.02
24M0249.7-0.8-1.58%-15.1
35.14
40.99
46.85
52.7
58.56
64.42
70.27
76.13
81.98
24M0150.5-2.6-4.9%-14.1
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
23M1253.1-0.2-0.38%-9.89
35.36
41.25
47.14
53.04
58.93
64.82
70.71
76.61
82.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1153.3+0.9+1.72%-9.74
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
23M1052.4-5.3-9.19%-11.5
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
23M0957.7+2+3.59%-2.89
35.65
41.59
47.54
53.48
59.42
65.36
71.3
77.25
83.19
23M0855.700%-6.7
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23M0755.7+0.1+0.18%-7.28
36.04
42.05
48.06
54.06
60.07
66.08
72.09
78.09
84.1
23M0655.6+1.3+2.39%-7.96
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
23M0554.3+0.4+0.74%-10.6
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
23M0453.9-2-3.58%-11.7
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
23M0355.9+0.4+0.72%-8.93
36.83
42.97
49.11
55.24
61.38
67.52
73.66
79.8
85.94
23M0255.5+1.3+2.4%-10.2
37.07
43.24
49.42
55.6
61.78
67.96
74.13
80.31
86.49
23M0154.2+2.3+4.43%-12.8
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
22M1251.9-0.2-0.38%-17.2
37.6
43.86
50.13
56.4
62.66
68.93
75.2
81.46
87.73
22M1152.1+6.9+15.3%-17.6
37.93
44.25
50.57
56.9
63.22
69.54
75.86
82.18
88.51
22M1045.2-0.65-1.42%-29.1
38.24
44.62
50.99
57.37
63.74
70.11
76.49
82.86
89.24
22M0945.85-4.75-9.39%-29
38.75
45.21
51.67
58.13
64.59
71.05
77.51
83.96
90.42
22M0850.6+1.35+2.74%-22.5
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
22M0749.25-0.05-0.1%-25.4
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.47
22M0649.3-5.3-9.71%-26.1
40.05
46.72
53.4
60.07
66.75
73.42
80.09
86.77
93.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0554.6-4.4-7.46%-19.1
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
22M0459-3.8-6.05%-13.2
40.78
47.57
54.37
61.17
67.96
74.76
81.56
88.35
95.15
22M0362.8-1-1.57%-8.34
41.11
47.96
54.81
61.66
68.51
75.36
82.22
89.07
95.92
22M0263.8+3.8+6.33%-7.55
41.41
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
22M0160-4.9-7.55%-13.6
41.68
48.63
55.58
62.53
69.47
76.42
83.37
90.32
97.26
21M1264.9-0.3-0.46%-7.2
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
21M1165.2-3.6-5.23%-7.23
42.17
49.19
56.22
63.25
70.28
77.31
84.33
91.36
98.39
21M1068.8-1.5-2.13%-2.53
42.35
49.41
56.47
63.53
70.59
77.64
84.7
91.76
98.82
21M0970.3+4+6.03%-0.94
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.25
99.35
21M0866.3+4.7+7.63%-7.04
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
21M0761.6-4.1-6.24%-14.1
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
21M0665.7+0.4+0.61%-8.7
43.18
50.37
57.57
64.77
71.96
79.16
86.36
93.55
100.7
21M0565.3-3.7-5.36%-9.46
43.28
50.49
57.7
64.91
72.13
79.34
86.55
93.76
101
21M0469-3.6-4.96%-4.54
43.37
50.59
57.82
65.05
72.28
79.51
86.73
93.96
101.2
21M0372.6+2.6+3.71%+0.5
43.34
50.57
57.79
65.01
72.24
79.46
86.69
93.91
101.1
21M0270-4.8-6.42%-3.09
43.34
50.56
57.79
65.01
72.23
79.45
86.68
93.9
101.1
21M0174.8+21.4+40.1%+3.66
43.29
50.51
57.73
64.94
72.16
79.37
86.59
93.8
101
20M1253.4+0.8+1.52%-25.8
43.19
50.39
57.59
64.79
71.99
79.19
86.39
93.58
100.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1152.6+2.5+4.99%-27.2
43.36
50.58
57.81
65.03
72.26
79.48
86.71
93.94
101.2
20M1050.1-1.4-2.72%-31
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
20M0951.5-0.7-1.34%-29.6
43.91
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
20M0852.2-2-3.69%-29.4
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
20M0754.2-2.3-4.07%-27.3
44.73
52.19
59.65
67.1
74.56
82.01
89.47
96.92
104.4
20M0656.5+2.6+4.82%-24.9
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
20M0553.9-3.7-6.42%-29.2
45.71
53.32
60.94
68.56
76.18
83.8
91.41
99.03
106.6
20M0457.6+8.1+16.4%-25.3
46.25
53.96
61.66
69.37
77.08
84.79
92.5
100.2
107.9
20M0349.5-10-16.8%-36.2
46.55
54.3
62.06
69.82
77.58
85.34
93.09
100.9
108.6
20M0259.5-1-1.65%-23.9
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
20M0160.5-5.7-8.61%-22.9
47.1
54.96
62.81
70.66
78.51
86.36
94.21
102.1
109.9
19M1266.2-0.4-0.6%-16.1
47.36
55.25
63.15
71.04
78.93
86.82
94.72
102.6
110.5
19M1166.6+1.4+2.15%-16
47.55
55.47
63.4
71.32
79.25
87.18
95.1
103
111
19M1065.2+0.5+0.77%-18.1
47.75
55.71
63.67
71.62
79.58
87.54
95.5
103.5
111.4
19M0964.7+1.3+2.05%-19
47.91
55.89
63.88
71.86
79.84
87.83
95.81
103.8
111.8
19M0863.4-0.9-1.4%-20.8
48.01
56.01
64.02
72.02
80.02
88.02
96.02
104
112
19M0764.3+1.2+1.9%-19.8
48.13
56.15
64.17
72.19
80.21
88.23
96.26
104.3
112.3
19M0663.1+1.6+2.6%-21.5
48.23
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0561.5-7.7-11.1%-23.6
48.33
56.38
64.43
72.49
80.54
88.6
96.65
104.7
112.8
19M0469.2+7.7+12.5%-14.2
48.4
56.47
64.54
72.6
80.67
88.74
96.81
104.9
112.9
19M0361.5-1.6-2.54%-23.9
48.46
56.54
64.61
72.69
80.77
88.85
96.92
105
113.1
19M0263.1+3.9+6.59%-22
48.56
56.66
64.75
72.85
80.94
89.03
97.13
105.2
113.3
19M0159.2-1.3-2.15%-26.9
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
18M1260.5-1.7-2.73%-25.5
48.7
56.82
64.94
73.06
81.17
89.29
97.41
105.5
113.6
18M1162.2-3.4-5.18%-23.5
48.8
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
18M1065.6-8.9-11.9%-19.5
48.87
57.02
65.17
73.31
81.46
89.6
97.75
105.9
114
18M0974.5-3.5-4.49%-8.7
48.96
57.12
65.28
73.44
81.6
89.75
97.91
106.1
114.2
18M0878+2.1+2.77%-4.45
48.98
57.14
65.31
73.47
81.63
89.8
97.96
106.1
114.3
18M0775.9+1.3+1.74%-6.99
48.96
57.12
65.28
73.44
81.6
89.77
97.93
106.1
114.2
18M0674.6+0.8+1.08%-8.56
48.95
57.11
65.27
73.42
81.58
89.74
97.9
106.1
114.2
18M0573.8-0.1-0.14%-9.51
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
18M0473.9-5.7-7.16%-9.52
49
57.17
65.34
73.5
81.67
89.84
98.01
106.2
114.3
18M0379.6+0.2+0.25%-2.62
49.04
57.22
65.39
73.56
81.74
89.91
98.09
106.3
114.4
18M0279.4-4-4.8%-2.93
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
18M0183.4-1.8-2.11%+1.91
49.1
57.28
65.47
73.65
81.83
90.02
98.2
106.4
114.6
17M1285.2+1.8+2.16%+4.05
49.13
57.32
65.51
73.69
81.88
90.07
98.26
106.4
114.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1183.4-12.7-13.2%+1.74
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
17M1096.1+7.6+8.59%+16.8
49.37
57.59
65.82
74.05
82.28
90.51
98.73
107
115.2
17M0988.5-7.3-7.62%+7.44
49.42
57.66
65.89
74.13
82.37
90.61
98.84
107.1
115.3
17M0895.8+5+5.51%+15.7
49.68
57.96
66.23
74.51
82.79
91.07
99.35
107.6
115.9
17M0790.8-1-1.09%+9.27
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
17M0691.8+6.6+7.75%+10.1
50.02
58.35
66.69
75.02
83.36
91.69
100
108.4
116.7
17M0585.2-6.8-7.39%+1.89
50.17
58.53
66.9
75.26
83.62
91.98
100.3
108.7
117.1
17M0492-0.5-0.54%+9.53
50.4
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
17M0392.5+0.8+0.87%+9.89
50.5
58.92
67.34
75.76
84.18
92.59
101
109.4
117.8
17M0291.7+3.8+4.32%+8.31
50.8
59.27
67.73
76.2
84.67
93.13
101.6
110.1
118.5
17M0187.9+2.6+3.05%+2.93
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
16M1285.3+1.7+2.03%-0.66
51.52
60.11
68.69
77.28
85.86
94.45
103
111.6
120.2
16M1183.6-8-8.73%-2.85
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
16M1091.6-0.2-0.22%+6.36
51.67
60.28
68.9
77.51
86.12
94.73
103.3
112
120.6
16M0991.8+2.8+3.15%+6.3
51.82
60.45
69.09
77.72
86.36
95
103.6
112.3
120.9
16M0889+11.7+15.1%+2.91
51.89
60.54
69.18
77.83
86.48
95.13
103.8
112.4
121.1
16M0777.3+1.9+2.52%-10.9
52.03
60.7
69.37
78.04
86.71
95.38
104.1
112.7
121.4
16M0675.4+0.9+1.21%-14
52.58
61.35
70.11
78.88
87.64
96.41
105.2
113.9
122.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0574.5+7.9+11.9%-15.7
53.02
61.86
70.69
79.53
88.37
97.21
106
114.9
123.7
16M0466.6-5.6-7.76%-25.5
53.66
62.6
71.55
80.49
89.44
98.38
107.3
116.3
125.2
16M0372.2+6.7+10.2%-20.3
54.36
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
16M0265.5+0.8+1.24%-28.2
54.76
63.89
73.02
82.14
91.27
100.4
109.5
118.7
127.8
16M0164.7-4.9-7.04%-29.6
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
15M1269.6-3.6-4.92%-25
55.7
64.98
74.26
83.54
92.83
102.1
111.4
120.7
130
15M1173.2-12.2-14.3%-21.8
56.17
65.53
74.89
84.26
93.62
103
112.3
121.7
131.1
15M1085.4-8.8-9.34%-9.21
56.44
65.84
75.25
84.66
94.06
103.5
112.9
122.3
131.7
15M0994.2+2.7+2.95%-0.04
56.54
65.96
75.39
84.81
94.23
103.7
113.1
122.5
131.9
15M0891.5-4.5-4.69%-2.98
56.59
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
15M0796-16-14.3%+1.78
56.59
66.02
75.45
84.89
94.32
103.8
113.2
122.6
132
15M06112+4+3.7%+18.5
56.72
66.17
75.63
85.08
94.54
104
113.4
122.9
132.3
15M05108+20.5+23.4%+14.3
56.68
66.12
75.57
85.01
94.46
103.9
113.4
122.8
132.2
15M0487.5+3.5+4.17%-7.51
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
15M0384+3.2+3.96%-11.9
57.2
66.73
76.26
85.79
95.33
104.9
114.4
123.9
133.5
15M0280.8-5.1-5.94%-15.7
57.52
67.11
76.69
86.28
95.87
105.5
115
124.6
134.2
15M0185.9+0.6+0.7%-10.9
57.85
67.49
77.13
86.77
96.41
106.1
115.7
125.3
135
14M1285.3-1.2-1.39%-12.1
58.25
67.96
77.67
87.38
97.09
106.8
116.5
126.2
135.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1186.5+5.5+6.79%-11.5
58.64
68.41
78.19
87.96
97.74
107.5
117.3
127.1
136.8
14M1081+5.8+7.71%-17.5
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
14M0975.2+0.2+0.27%-23.8
59.2
69.06
78.93
88.79
98.66
108.5
118.4
128.3
138.1
14M0875+0.2+0.27%-24.2
59.36
69.25
79.14
89.03
98.93
108.8
118.7
128.6
138.5
14M0774.8+2.4+3.31%-24.5
59.45
69.35
79.26
89.17
99.08
109
118.9
128.8
138.7
14M0672.4+3.2+4.62%-27.1
59.56
69.48
79.41
89.33
99.26
109.2
119.1
129
139
14M0569.2-5.8-7.73%-30.5
59.75
69.7
79.66
89.62
99.58
109.5
119.5
129.4
139.4
14M0475+3.2+4.46%-25.1
60.08
70.1
80.11
90.13
100.1
110.2
120.2
130.2
140.2
14M0371.8+3.7+5.43%-28.5
60.24
70.28
80.33
90.37
100.4
110.4
120.5
130.5
140.6
14M0268.1-0.1-0.15%-32.4
60.42
70.5
80.57
90.64
100.7
110.8
120.8
130.9
141
14M0168.2-1.4-2.01%-32.4
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
13M1269.6-0.6-0.85%-31
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
13M1170.2-3.6-4.88%-30.5
60.63
70.73
80.84
90.94
101
111.2
121.3
131.4
141.5
13M1073.8-3-3.91%-26.9
60.62
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
13M0976.8+0.5+0.66%-24.1
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
13M0876.3+1.8+2.42%-24.9
60.94
71.1
81.25
91.41
101.6
111.7
121.9
132
142.2
13M0774.5+1.7+2.34%-27.6
61.75
72.04
82.34
92.63
102.9
113.2
123.5
133.8
144.1
13M0672.8-8.2-10.1%-30
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0581+3.1+3.98%-23
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
13M0477.9-5.3-6.37%-27
64.05
74.73
85.41
96.08
106.8
117.4
128.1
138.8
149.5
13M0383.2+1.7+2.09%-23.5
65.24
76.11
86.99
97.86
108.7
119.6
130.5
141.4
152.2
13M0281.5-4.8-5.56%-26.1
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.5
154.5
13M0186.3-4.6-5.06%-23.2
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.1
157.4
12M1290.9-10.6-10.4%-20.3
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
12M11101.500%-13.2
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
12M10101.5-12.5-11%-15.7
72.27
84.31
96.35
108.4
120.4
132.5
144.5
156.6
168.6
12M0911400%-8.98
75.15
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
12M08114+7.5+7.04%-12
77.76
90.72
103.7
116.6
129.6
142.6
155.5
168.5
181.4
12M07106.5-1-0.93%-19.7
79.62
92.89
106.2
119.4
132.7
146
159.2
172.5
185.8
12M06107.500%-21.6
82.24
95.94
109.6
123.4
137.1
150.8
164.5
178.2
191.9
12M05107.5+4.5+4.37%-24.2
85.11
99.3
113.5
127.7
141.9
156
170.2
184.4
198.6
12M04103-19-15.6%-29.5
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
12M03122-13.5-9.96%-18.5
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
12M02135.5+19.5+16.8%-11.9
92.31
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
12M01116+19.4+20.1%-26.5
94.64
110.4
126.2
142
157.7
173.5
189.3
205.1
220.8
11M1296.6+9+10.3%-40.5
97.41
113.6
129.9
146.1
162.4
178.6
194.8
211.1
227.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1187.6-18.4-17.4%-47.6
100.4
117.1
133.8
150.5
167.2
184
200.7
217.4
234.2
11M10106+7+7.07%-38.1
102.7
119.8
137
154.1
171.2
188.3
205.4
222.5
239.7
11M0999-4-3.88%-43.4
104.9
122.4
139.9
157.3
174.8
192.3
209.8
227.3
244.8
11M08103-30-22.6%-42.2
106.9
124.7
142.5
160.3
178.1
196
213.8
231.6
249.4
11M07133+14+11.8%-26.3
108.3
126.4
144.5
162.5
180.6
198.6
216.7
234.8
252.8
11M06119-19.5-14.1%-34.7
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
11M05138.5+1.5+1.09%-25
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240.1
258.5
11M04137+25+22.3%-26.6
112
130.6
149.3
167.9
186.6
205.3
223.9
242.6
261.2
11M03112+6+5.66%-40.5
113
131.8
150.6
169.5
188.3
207.1
226
244.8
263.6
11M02106-11.5-9.79%-44.2
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.8
265.8
11M01117.5+0.5+0.43%-38.4
114.5
133.5
152.6
171.7
190.8
209.8
228.9
248
267.1
10M12117+17+17%-38.9
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
10M11100+4.4+4.6%-48
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
10M1095.6-3.4-3.43%-50.5
115.9
135.2
154.5
173.9
193.2
212.5
231.8
251.1
270.4
10M0999+7.2+7.84%-48.9
116.3
135.6
155
174.4
193.8
213.1
232.5
251.9
271.3
10M0891.8-17.2-15.8%-52.8
116.7
136.1
155.5
175
194.4
213.9
233.3
252.7
272.2
10M07109+1.5+1.4%-44.1
117
136.5
156
175.5
195
214.5
234
253.4
272.9
10M06107.5-9-7.73%-45
117.4
136.9
156.5
176.1
195.6
215.2
234.7
254.3
273.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05116.5-14.5-11.1%-40.5
117.5
137.1
156.7
176.2
195.8
215.4
235
254.6
274.1
10M04131+14.5+12.4%-33.1
117.5
137.1
156.7
176.3
195.8
215.4
235
254.6
274.2
10M03116.5+3+2.64%-40.3
117.1
136.6
156.1
175.6
195.2
214.7
234.2
253.7
273.2
10M02113.5-13-10.3%-41.7
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253.1
272.5
10M01126.5+2.5+2.02%-34.8
116.5
135.9
155.3
174.7
194.2
213.6
233
252.4
271.8
09M12124+11.5+10.2%-35.8
115.9
135.2
154.6
173.9
193.2
212.5
231.8
251.2
270.5
09M11112.5+2+1.81%-41.5
115.4
134.6
153.8
173.1
192.3
211.5
230.7
250
269.2
09M10110.5+19.3+21.2%-42.3
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268
09M0991.2+7.2+8.57%-52.1
114.3
133.4
152.4
171.5
190.6
209.6
228.7
247.7
266.8
09M0884-1.8-2.1%-55.8
114
133
152
171
190
208.9
227.9
246.9
265.9
09M0785.8-5.6-6.13%-54.7
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.2
265.1
09M0691.4-11.6-11.3%-51.6
113.3
132.1
151
169.9
188.8
207.6
226.5
245.4
264.3
09M05103+12+13.2%-45.3
112.9
131.8
150.6
169.4
188.2
207
225.9
244.7
263.5
09M0491+1.1+1.22%-51.5
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.5
09M0389.9+8.9+11%-51.9
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
09M0281+12.9+18.9%-56.6
111.9
130.6
149.2
167.9
186.5
205.2
223.9
242.5
261.2
09M0168.1-9.1-11.8%-63.5
111.8
130.5
149.1
167.8
186.4
205.1
223.7
242.3
261
08M1277.2+8.3+12%-58.6
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1168.9-12.6-15.5%-63
111.7
130.4
149
167.6
186.2
204.8
223.5
242.1
260.7
08M1081.5-20-19.7%-56.2
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
08M09101.5-56-35.6%-45.3
111.3
129.8
148.4
166.9
185.4
204
222.5
241.1
259.6
08M08157.5+16+11.3%-14.7
110.8
129.2
147.7
166.1
184.6
203.1
221.5
240
258.4
08M07141.5+1+0.71%-22.6
109.7
128
146.3
164.5
182.8
201.1
219.4
237.7
256
08M06140.5-36-20.4%-22.5
108.8
127
145.1
163.3
181.4
199.5
217.7
235.8
254
08M05176.5-20-10.2%-1.78
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
08M04196.5+16.5+9.17%+10.9
106.3
124
141.8
159.5
177.2
194.9
212.6
230.4
248.1
08M03180-26-12.6%+3.25
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
08M02206+25+13.8%+19.9
103.1
120.2
137.4
154.6
171.8
188.9
206.1
223.3
240.5
08M01181-83-31.4%+7.23
101.3
118.2
135
151.9
168.8
185.7
202.5
219.4
236.3
07M12264-51-16.2%+58.8
99.77
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
07M11315-75-19.2%+94
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
07M10390+15+4%+147
94.61
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
07M09375+75+25%+147
91.07
106.3
121.4
136.6
151.8
167
182.1
197.3
212.5
07M08300-68-18.5%+105
87.64
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
07M07368-27-6.84%+160
84.95
99.11
113.3
127.4
141.6
155.7
169.9
184.1
198.2
07M06395+34+9.42%+191
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05361+45.5+14.4%+178
77.97
90.96
104
117
129.9
142.9
155.9
168.9
181.9
07M04315.5-60-16%+153
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
07M03375.5+6.5+1.76%+213
72.01
84.01
96.01
108
120
132
144
156
168
07M02369-24-6.11%+222
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
07M01393+2.5+0.64%+260
65.43
76.33
87.23
98.14
109
119.9
130.9
141.8
152.7
06M12390.5+66.5+20.5%+278
61.91
72.23
82.55
92.87
103.2
113.5
123.8
134.1
144.5
06M11324-0.5-0.15%+233
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2