≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2359 所羅門 / 乖離率河流圖(月)

2359 所羅門

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10199.2+1.8+1.81%2.32%99.6101.599.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0521.06億1,062990股/筆100.42.7115.050.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5881.6億1,927824張/筆1010 (0%)

連續漲跌: 首日上漲  ( +1.8元 / +1.81%)

財報評分: 最新49分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 所羅門財務主管、會計主管及公司治理主管異動 (公告訊息 11/11 17:43)

• 所羅門董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:43)

• 藥明康德從美國軍事清單移除，股價上漲 (Investing.com 11/10 03:06)

• 高盛CEO所羅門：關注數據中心周邊的政治波動風險 (Investing.com 10/13 15:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• Moxa攜手所羅門攻AI實體化 強韌工業無線網路成智慧製造新底座 (Anue鉅亨 08/19 16:05)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股盤後 櫃買逢季線反壓、KD自80走跌！航運與手機鏡頭逆勢挺進 關注主本比鎖碼股，關注主本比排行【單井、所羅門、鼎元】 (Anue鉅亨 08/18 17:45)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 所羅門投資Lion Best Global Limited所發行之五年期不可轉讓債券「A檔及B檔」，維持存續期至2027年9月25日 (公告訊息 08/12 17:53)

• 所羅門董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 所羅門董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 代重要子公司富相公司公告通過投資Lion Best Global Limited所發行之B檔債券，維持存續期至2027年9月25日 (公告訊息 08/10 17:57)

• 代重要子公司富相科技股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/10 17:57)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 藥明康德股價延續漲勢，創近五年新高 (Investing.com 08/04 05:24)

• 2026年第2季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 07/30 16:01)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 董事會通過處分不動產相關事宜 (公告訊息 07/09 15:59)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 代子公司盈門能源科技股份有限公司公告取得使用權資產 (公告訊息 06/25 17:44)

2359 所羅門 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11101-12.5-11%+14.6
52.87
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
26M10113.5-15-11.7%+30.9
52.03
60.7
69.37
78.05
86.72
95.39
104.1
112.7
121.4
26M09128.5-16-11.1%+51
51.07
59.58
68.09
76.6
85.11
93.63
102.1
110.6
119.2
26M08144.5+23.5+19.4%+73.6
49.96
58.28
66.61
74.93
83.26
91.59
99.91
108.2
116.6
26M07121-9.5-7.28%+49.1
48.69
56.8
64.91
73.03
81.14
89.26
97.37
105.5
113.6
26M06130.5-12.5-8.74%+64.3
47.66
55.6
63.54
71.49
79.43
87.37
95.32
103.3
111.2
26M05143+24+20.2%+84.4
46.53
54.28
62.03
69.79
77.54
85.3
93.05
100.8
108.6
26M04119+11.5+10.7%+57.7
45.27
52.81
60.35
67.9
75.44
82.99
90.53
98.08
105.6
26M03107.5-25-18.9%+45.7
44.27
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
26M02132.5+0.5+0.38%+83.3
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
26M01132+6.5+5.18%+87.5
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
25M12125.5-8-5.99%+83.2
41.09
47.94
54.79
61.64
68.49
75.33
82.18
89.03
95.88
25M11133.5+2+1.52%+100
40.03
46.7
53.37
60.04
66.71
73.39
80.06
86.73
93.4
25M10131.5-10.5-7.39%+103
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
25M09142-15-9.55%+126
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.79
88.08
25M08157+19.5+14.2%+158
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
25M07137.5+1+0.73%+135
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
25M06136.5-6-4.21%+141
33.96
39.62
45.28
50.94
56.6
62.25
67.91
73.57
79.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05142.5+10.5+7.95%+161
32.79
38.25
43.72
49.18
54.64
60.11
65.57
71.04
76.5
25M04132-4-2.94%+151
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
25M03136-21-13.4%+168
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
25M02157+16+11.3%+222
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
25M01141-27-16.1%+204
27.84
32.48
37.12
41.76
46.41
51.05
55.69
60.33
64.97
24M12168+26+18.3%+278
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
24M11142+1.5+1.07%+238
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.55
58.75
24M10140.5-9.5-6.33%+252
23.97
27.96
31.96
35.95
39.95
43.94
47.93
51.93
55.92
24M09150-8.5-5.36%+295
22.77
26.56
30.36
34.15
37.94
41.74
45.53
49.33
53.12
24M08158.5+14.5+10.1%+343
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24M07144-22-13.3%+330
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
24M06166-9-5.14%+428
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
24M05175+73+71.6%+503
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
24M04102+29.5+40.7%+285
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24M0372.5+32.85+82.8%+188
15.12
17.64
20.15
22.67
25.19
27.71
30.23
32.75
35.27
24M0239.65+0.05+0.13%+63
14.59
17.02
19.46
21.89
24.32
26.75
29.19
31.62
34.05
24M0139.6+0.5+1.28%+65.1
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
23M1239.1-2-4.87%+65.4
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1141.1+7.5+22.3%+76.5
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
23M1033.6-3.4-9.19%+46.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
23M0937-4.9-11.7%+63.6
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
23M0841.9+2.1+5.28%+87.4
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
23M0739.8+4.8+13.7%+80.6
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
23M0635+2.5+7.69%+60.9
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
23M0532.5-1.15-3.42%+51
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
23M0433.65+1.85+5.82%+57.3
12.84
14.98
17.12
19.25
21.39
23.53
25.67
27.81
29.95
23M0331.8+5.2+19.5%+50.2
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
23M0226.6-0.2-0.75%+26.5
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
23M0126.8+0.7+2.68%+27.9
12.58
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
22M1226.1+0.7+2.76%+24.7
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
22M1125.4+2.9+12.9%+21.6
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
22M1022.5-0.4-1.75%+8.12
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
22M0922.9-4.7-17%+9.92
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
22M0827.6-1.9-6.44%+32.6
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
22M0729.5+4.15+16.4%+42.3
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
22M0625.35-1.95-7.14%+23.4
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.3+3.15+13%+33.6
12.26
14.3
16.35
18.39
20.44
22.48
24.52
26.57
28.61
22M0424.15-3.65-13.1%+19
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
22M0327.8+5.6+25.2%+37.7
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
22M0222.2+2+9.9%+11
12
14
16
18
20
22
24
26
28
22M0120.2-3.7-15.5%+1.54
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
21M1223.9+6.4+36.6%+20.6
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
21M1117.5+0.15+0.86%-11
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
21M1017.35+0.05+0.29%-11.5
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
21M0917.3-0.1-0.57%-11.5
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
21M0817.4-0.85-4.66%-10.9
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
21M0718.25+0.95+5.49%-6.27
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
21M0617.3+0.3+1.76%-10.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
21M0517-2.8-14.1%-12.1
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
21M0419.8+1.9+10.6%+2.5
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
21M0317.9-0.35-1.92%-6.95
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
21M0218.25+0.65+3.69%-5
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
21M0117.6-1.6-8.33%-8.15
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
20M1219.2+0.55+2.95%+0.3
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.65+0.45+2.47%-2.23
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
20M1018.2-0.3-1.62%-4.26
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
20M0918.5-1.3-6.57%-2.34
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
20M0819.8+0.6+3.13%+4.96
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
20M0719.2-0.25-1.29%+2.3
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
20M0619.45+1.1+5.99%+4.07
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
20M0518.35-0.65-3.42%-1.58
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
20M0419+3.1+19.5%+1.94
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
20M0315.9-4-20.1%-14.8
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
20M0219.9-0.6-2.93%+6.19
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
20M0120.5-1.6-7.24%+9.54
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
19M1222.1+1.3+6.25%+18.3
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
19M1120.8+0.35+1.71%+11.5
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
19M1020.45-0.95-4.44%+9.88
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
19M0921.4+0.05+0.23%+15.2
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
19M0821.35+1.25+6.22%+15.2
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
19M0720.1-0.95-4.51%+8.79
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
19M0621.05-1.75-7.68%+14.2
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.8-0.95-4%+23.9
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
19M0423.75+3.6+17.9%+29.1
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
19M0320.15+0.5+2.54%+9.99
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
19M0219.65+1.25+6.79%+7.36
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
19M0118.4+0.25+1.38%+0.61
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
18M1218.15+0.4+2.25%-0.36
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
18M1117.75+0.95+5.65%-2.14
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
18M1016.8-4.6-21.5%-6.96
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
18M0921.4-1.3-5.73%+19
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
18M0822.7-0.25-1.09%+27.2
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
18M0722.95+1.7+8%+29.8
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
18M0621.25-3.35-13.6%+21.3
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
18M0524.6+4.05+19.7%+41.5
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
18M0420.55-2-8.87%+19.5
10.32
12.04
13.76
15.47
17.19
18.91
20.63
22.35
24.07
18M0322.55-0.25-1.1%+32.2
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
18M0222.8-2.5-9.88%+35
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
18M0125.3+2.15+9.29%+51.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
17M1223.15+2.2+10.5%+40.5
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.95-2.9-12.2%+28.6
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
17M1023.85+2.5+11.7%+47.7
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
17M0921.35-1.6-6.97%+34
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
17M0822.95+4.4+23.7%+45.3
9.477
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
17M0718.55-0.1-0.54%+19.1
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
17M0618.65-0.15-0.8%+20.8
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
17M0518.8+1.05+5.92%+23
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
17M0417.75+1.25+7.58%+17.2
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
17M0316.5+0.55+3.45%+9.87
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
17M0215.95+0.5+3.24%+6.93
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
17M0115.45+0.45+3%+4.16
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
16M1215+1+7.14%+1.75
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
16M1114-0.3-2.1%-4.49
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
16M1014.3-0.85-5.61%-2
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
16M0915.15+0.75+5.21%+4.34
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
16M0814.4+0.35+2.49%-0.24
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
16M0714.05-0.05-0.35%-2.21
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
16M0614.1-1.05-6.93%-1.66
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.15+0.15+1%+5.88
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
16M0415-1.3-7.98%+5.09
8.564
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
16M0316.3+0.95+6.19%+14.4
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
16M0215.35-1.05-6.4%+8.2
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
16M0116.4+1.2+7.89%+15.9
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
15M1215.2+0.55+3.75%+7.65
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
15M1114.65+0.35+2.45%+3.86
8.464
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
15M1014.3+0.55+4%+1.4
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
15M0913.75-0.25-1.79%-2.54
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
15M0814-0.45-3.11%-0.92
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
15M0714.45-2.35-14%+2.35
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
15M0616.8-1.2-6.67%+19
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
15M0518-2.1-10.4%+28.1
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
15M0420.1-0.75-3.6%+43.9
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
15M0320.85+2.5+13.6%+50.2
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
15M0218.35-0.4-2.13%+33.2
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
15M0118.75-1.45-7.18%+37
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
14M1220.2+1.95+10.7%+48.6
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.25-0.35-1.88%+34.9
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
14M1018.6-0.1-0.53%+38.3
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
14M0918.7+0.9+5.06%+39.9
8.021
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
14M0817.8+0.55+3.19%+34.2
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
14M0717.25-2.5-12.7%+31
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
14M0619.75-2.25-10.2%+50.8
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
14M0522+2.7+14%+70.3
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
14M0419.3+0.1+0.52%+51.9
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
14M0319.2+0.45+2.4%+53.3
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
14M0218.75+4.7+33.5%+51.8
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
14M0114.05+0.55+4.07%+15.6
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
13M1213.5+0.7+5.47%+12.3
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
13M1112.800%+7.53
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
13M1012.8-0.15-1.16%+8.45
7.081
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
13M0912.95+0.1+0.78%+10.5
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
13M0812.85-0.1-0.77%+10.4
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
13M0712.95-0.2-1.52%+11.2
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
13M0613.15-0.15-1.13%+12.9
6.987
8.151
9.315
10.48
11.64
12.81
13.97
15.14
16.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.3+1.1+9.02%+14
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
13M0412.2-0.25-2.01%+3.27
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
13M0312.45+0.9+7.79%+4.47
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
13M0211.55-0.2-1.7%-4.15
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
13M0111.75-0.35-2.89%-3.63
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
12M1212.1-0.4-3.2%-1.49
7.37
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
12M1112.5+1.45+13.1%+0.79
7.442
8.682
9.922
11.16
12.4
13.64
14.88
16.12
17.36
12M1011.05-1.85-14.3%-11.9
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
12M0912.9+2.85+28.4%+0.67
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
12M0810.05+0.08+0.8%-23.2
7.848
9.155
10.46
11.77
13.08
14.39
15.7
17
18.31
12M079.97+0.05+0.5%-25.4
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
12M069.92-0.02-0.2%-27
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
12M059.94-0.26-2.55%-27.9
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
12M0410.2-0.25-2.39%-26.4
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
12M0310.45-0.5-4.57%-24.9
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
12M0210.95+0.95+9.5%-21.5
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
12M0110+0.05+0.5%-28.3
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
11M129.95-0.04-0.4%-28.7
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.99-0.06-0.6%-28.5
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
11M1010.0500%-28.1
8.392
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
11M0910.05-0.25-2.43%-28.1
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
11M0810.3-2-16.3%-26.2
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
11M0712.3-0.05-0.4%-11.6
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
11M0612.35-0.7-5.36%-10.9
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
11M0513.05-0.1-0.76%-5.54
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
11M0413.15+0.2+1.54%-4.61
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
11M0312.95-0.45-3.36%-5.38
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
11M0213.4-0.9-6.29%-1.22
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
11M0114.3-0.1-0.69%+6.41
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
10M1214.400%+8.27
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
10M1114.4-0.25-1.71%+9.38
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
10M1014.65-0.4-2.66%+12.6
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
10M0915.05+1.7+12.7%+17.3
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
10M0813.35-0.75-5.32%+5.39
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
10M0714.1+0.8+6.02%+12.5
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
10M0613.3+0.4+3.1%+7.21
7.443
8.684
9.924
11.16
12.41
13.65
14.89
16.13
17.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.9-1.75-11.9%+5.01
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
10M0414.65+0.15+1.03%+20.4
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
10M0314.5+1.4+10.7%+20.6
7.213
8.415
9.618
10.82
12.02
13.22
14.43
15.63
16.83
10M0213.1+0.05+0.38%+10.3
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
10M0113.05-3.15-19.4%+10.9
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
09M1216.2+2.25+16.1%+39.1
6.989
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
09M1113.95+0.4+2.95%+21.4
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
09M1013.55+0.8+6.27%+19.2
6.819
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
09M0912.75+1.1+9.44%+13.3
6.75
7.875
8.999
10.12
11.25
12.37
13.5
14.62
15.75
09M0811.65-1.55-11.7%+4.47
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
09M0713.2+4.07+44.6%+18.9
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
09M069.13+0.23+2.58%-17.1
6.611
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
09M058.9+0.16+1.83%-19.1
6.597
7.697
8.796
9.896
11
12.1
13.19
14.29
15.39
09M048.74+0.29+3.43%-20.7
6.616
7.718
8.821
9.924
11.03
12.13
13.23
14.33
15.44
09M038.45+1.06+14.3%-23.7
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
09M027.39+1.62+28.1%-33.5
6.672
7.784
8.897
10.01
11.12
12.23
13.34
14.46
15.57
09M015.77-0.68-10.5%-48.6
6.731
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
08M126.45-0.29-4.3%-43.1
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.74-1.21-15.2%-41
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
08M107.95+0.04+0.51%-30.9
6.9
8.05
9.201
10.35
11.5
12.65
13.8
14.95
16.1
08M097.91-5.19-39.6%-31.5
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
08M0813.100%+12.9
6.965
8.126
9.286
10.45
11.61
12.77
13.93
15.09
16.25
08M0713.1-1.5-10.3%+13
6.957
8.117
9.276
10.44
11.6
12.76
13.91
15.07
16.23
08M0614.6-7.4-33.6%+25.8
6.965
8.126
9.286
10.45
11.61
12.77
13.93
15.09
16.25
08M0522+3.55+19.2%+89.5
6.965
8.126
9.286
10.45
11.61
12.77
13.93
15.09
16.25
08M0418.45-1.95-9.56%+61.9
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
08M0320.4+0.3+1.49%+81.8
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
08M0220.1+2.95+17.2%+82.5
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
08M0117.15-2.15-11.1%+58.5
6.49
7.572
8.654
9.735
10.82
11.9
12.98
14.06
15.14
07M1219.3-1.75-8.31%+80.7
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
07M1121.05-6.15-22.6%+101
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
07M1027.2-1.6-5.56%+164
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
07M0928.8+1.4+5.11%+188
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
07M0827.4+3.7+15.6%+183
5.813
6.782
7.75
8.719
9.688
10.66
11.63
12.59
13.56
07M0723.7+2.4+11.3%+151
5.656
6.598
7.541
8.484
9.426
10.37
11.31
12.25
13.2
07M0621.3+6.6+44.9%+130
5.546
6.47
7.394
8.319
9.243
10.17
11.09
12.02
12.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.7+1.8+14%+61.5
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
07M0412.9-0.3-2.27%+41.4
5.473
6.385
7.297
8.209
9.121
10.03
10.95
11.86
12.77
07M0313.2+2.95+28.8%+42.2
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
07M0210.25-0.3-2.84%+8.6
5.663
6.607
7.55
8.494
9.438
10.38
11.33
12.27
13.21
07M0110.55+0.1+0.96%+10
5.753
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
06M1210.45-0.95-8.33%+6.84
5.869
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
06M1111.4+1.4+14%+15.4
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84