≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2360 致茂 / 乖離率河流圖(月)

2360 致茂

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13701310+60+4.58%6.49%135013951310
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,97540.39億4,455668股/筆135817.5934.860.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,96353.46億6,283631張/筆1349+60 (+4.8%)

連續漲跌: 連3漲  ( +165元 / +13.69%)

財報評分: 最新77分 / 平均61分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 快訊／2檔「抓去關」新名單　下周一起處置至11／13 (ETtoday新聞雲 11/06 18:14)

• 係因致茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/05 16:17)

• 快訊／股后川湖跌停！一張賠92萬　台股連崩逾1100點 (ETtoday新聞雲 11/04 11:19)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 致茂董事會決議投資子公司Chroma Europe Holding B.V. 以1,500萬歐元購買Safion GmbH 100% 股權 (公告訊息 10/29 20:11)

• 致茂更換簽證會計師 (公告訊息 10/29 19:41)

• 致茂董事會通過2026年第三季合併財務報告 (公告訊息 10/29 19:40)

• 致茂將召開線上法說會說明2026年第三季營運結果 (公告訊息 10/28 16:54)

• 致茂董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 10/20 19:16)

• 致茂2026年第一次股東臨時會重要決議事項 (公告訊息 10/20 18:41)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄 本周大事回顧 (Anue鉅亨 10/17 08:40)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 致茂受邀參加CLSA及BofA Securities舉辦之法人說明會 (公告訊息 08/31 16:16)

• 致茂受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/31 16:15)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 澄清媒體報導 (公告訊息 08/26 10:14)

• 致茂董事會決議召開2026年第1次股東臨時會 (公告訊息 08/25 18:26)

• 董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 08/25 18:23)

• 致茂董事會通過橋頭園區建廠投資計畫 (公告訊息 08/25 18:19)

• 致茂受邀參加麥格里證券及永豐金證券舉辦之法人說明會 (公告訊息 08/20 16:46)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 〈SEMICON〉致茂：AI晶片對缺陷是零容忍 檢量測已變剛性需求 (Anue鉅亨 08/12 16:48)

• 〈SEMICON〉SEMI偕測試與量測產業首度發聲 提出三大訴求 (Anue鉅亨 08/12 14:32)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 致茂Q2 EPS 12.15元飆新高 上半年大賺超過2股本 (Anue鉅亨 07/30 18:56)

• 致茂董事會通過向子公司太奇智聯(股)公司取得資產 (公告訊息 07/30 16:51)

• 致茂董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:50)

• 致茂財務長兼發言人異動 (公告訊息 07/30 14:41)

• 致茂將召開法說會說明2026年第二季營運結果 (公告訊息 07/22 16:52)

• 2026年第二季財務報告董事會預計召開日期為2026年7月 30日 (公告訊息 07/22 16:51)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

2360 致茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M111370-385-21.9%+136
348.8
406.9
465.1
523.2
581.3
639.5
697.6
755.7
813.9
26M101755-380-17.8%+213
337
393.1
449.3
505.4
561.6
617.8
673.9
730.1
786.2
26M092135+175+8.93%+299
321.2
374.8
428.3
481.8
535.4
588.9
642.4
696
749.5
26M081960-140-6.67%+290
301.6
351.9
402.2
452.4
502.7
553
603.3
653.5
703.8
26M072100-60-2.78%+344
283.8
331.1
378.4
425.7
473
520.3
567.6
615
662.3
26M062160-360-14.3%+389
264.8
308.9
353.1
397.2
441.3
485.4
529.6
573.7
617.8
26M052520+400+18.9%+517
245.1
286
326.8
367.7
408.5
449.4
490.2
531.1
571.9
26M042120+655+44.7%+474
221.8
258.8
295.7
332.7
369.6
406.6
443.6
480.5
517.5
26M031465+85+6.16%+334
202.5
236.3
270
303.8
337.6
371.3
405.1
438.8
472.6
26M021380+400+40.8%+336
189.8
221.4
253
284.6
316.3
347.9
379.5
411.2
442.8
26M01980+205+26.5%+230
178
207.7
237.3
267
296.7
326.4
356
385.7
415.4
25M12775-44-5.37%+173
170.1
198.4
226.8
255.2
283.5
311.8
340.2
368.6
396.9
25M1181900%+200
164
191.4
218.7
246
273.4
300.7
328.1
355.4
382.7
25M10819+240+41.5%+212
157.3
183.6
209.8
236
262.2
288.5
314.7
340.9
367.1
25M09579-2-0.34%+131
150.5
175.6
200.7
225.8
250.8
275.9
301
326.1
351.2
25M08581+150.5+35%+138
146.2
170.6
195
219.4
243.7
268.1
292.5
316.9
341.2
25M07430.5-12-2.71%+81.8
142
165.7
189.4
213.1
236.7
260.4
284.1
307.8
331.4
25M06442.5+107+31.9%+90.5
139.4
162.6
185.9
209.1
232.3
255.5
278.8
302
325.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05335.5+43+14.7%+47.5
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.5
25M04292.5+7.5+2.63%+30.5
134.4
156.8
179.2
201.7
224.1
246.5
268.9
291.3
313.7
25M03285-54.5-16.1%+28.7
132.9
155
177.2
199.3
221.5
243.6
265.8
288
310.1
25M02339.5-40-10.5%+55.1
131.3
153.2
175.1
196.9
218.8
240.7
262.6
284.5
306.4
25M01379.5-29.5-7.21%+76.1
129.3
150.9
172.4
194
215.5
237.1
258.6
280.2
301.7
24M12409-3.5-0.85%+93.2
127
148.2
169.4
190.5
211.7
232.9
254.1
275.2
296.4
24M11412.5-3-0.72%+99
124.4
145.1
165.9
186.6
207.3
228
248.8
269.5
290.2
24M10415.5+42+11.2%+105
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
24M09373.5+47+14.4%+88.3
119
138.9
158.7
178.5
198.4
218.2
238.1
257.9
277.7
24M08326.5+25.5+8.47%+67.8
116.8
136.2
155.7
175.1
194.6
214.1
233.5
253
272.5
24M07301-17-5.35%+57
115
134.2
153.4
172.5
191.7
210.9
230
249.2
268.4
24M06318+33+11.6%+68.1
113.5
132.4
151.3
170.2
189.1
208
227
245.9
264.8
24M05285+18.5+6.94%+53.1
111.7
130.3
148.9
167.5
186.1
204.7
223.4
242
260.6
24M04266.5+11.5+4.51%+45.2
110.1
128.5
146.8
165.2
183.5
201.9
220.3
238.6
257
24M03255+22+9.44%+40.4
108.9
127.1
145.3
163.4
181.6
199.7
217.9
236
254.2
24M02233+32.5+16.2%+29.6
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
24M01200.5-12.5-5.87%+12.6
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
23M12213-2-0.93%+20.6
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11215-3-1.38%+22.8
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
23M10218-58-21%+25.7
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
23M09276-4-1.43%+60.8
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
23M08280+4+1.45%+65.2
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
23M07276+25.5+10.2%+64.6
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
23M06250.5+17.5+7.51%+51
99.56
116.2
132.7
149.3
165.9
182.5
199.1
215.7
232.3
23M05233+43+22.6%+41.6
98.69
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
23M04190+12.5+7.04%+16.5
97.86
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
23M03177.5-7-3.79%+9.28
97.46
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
23M02184.5-0.5-0.27%+13.7
97.37
113.6
129.8
146.1
162.3
178.5
194.7
211
227.2
23M01185+4+2.21%+14.3
97.13
113.3
129.5
145.7
161.9
178.1
194.3
210.4
226.6
22M12181-17.5-8.82%+12
96.94
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
22M11198.5+22+12.5%+23.1
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
22M10176.5-3.5-1.94%+9.71
96.53
112.6
128.7
144.8
160.9
177
193.1
209.1
225.2
22M09180-8.5-4.51%+12.2
96.23
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.5
22M08188.5+16.5+9.59%+18.4
95.49
111.4
127.3
143.2
159.1
175.1
191
206.9
222.8
22M07172+19+12.4%+9.04
94.64
110.4
126.2
142
157.7
173.5
189.3
205.1
220.8
22M06153-13.5-8.11%-2.21
93.87
109.5
125.2
140.8
156.5
172.1
187.7
203.4
219
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05166.500%+7.05
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
22M04166.5-13.5-7.5%+7.88
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
22M03180-8.5-4.51%+17.5
91.88
107.2
122.5
137.8
153.1
168.5
183.8
199.1
214.4
22M02188.5-23.5-11.1%+24.3
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
22M01212+12+6%+41.2
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
21M12200+14.5+7.82%+35.2
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
21M11185.5+4.5+2.49%+27.2
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
21M10181+5+2.84%+25.6
86.44
100.8
115.3
129.7
144.1
158.5
172.9
187.3
201.7
21M09176-3.5-1.95%+23.6
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
21M08179.5-17-8.65%+27.4
84.52
98.6
112.7
126.8
140.9
154.9
169
183.1
197.2
21M07196.5+5+2.61%+41.1
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
21M06191.5+3+1.59%+39.5
82.38
96.11
109.8
123.6
137.3
151
164.8
178.5
192.2
21M05188.5-5.5-2.84%+39.2
81.23
94.77
108.3
121.9
135.4
148.9
162.5
176
189.5
21M04194+5.5+2.92%+45.3
80.13
93.49
106.8
120.2
133.6
146.9
160.3
173.6
187
21M03188.5-16-7.82%+43.3
78.91
92.06
105.2
118.4
131.5
144.7
157.8
171
184.1
21M02204.5+15.5+8.2%+57.9
77.71
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
21M01189+21+12.5%+48.5
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2
20M12168+18+12%+34.2
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11150+14+10.3%+21.5
74.1
86.45
98.79
111.1
123.5
135.8
148.2
160.5
172.9
20M10136-17-11.1%+11.5
73.17
85.37
97.56
109.8
122
134.2
146.3
158.5
170.7
20M09153-8-4.97%+26.8
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
20M08161-3.5-2.13%+35.2
71.43
83.33
95.23
107.1
119
130.9
142.9
154.8
166.7
20M07164.5+13+8.58%+40.3
70.35
82.08
93.81
105.5
117.3
129
140.7
152.4
164.2
20M06151.5+20.5+15.6%+31.1
69.35
80.91
92.47
104
115.6
127.1
138.7
150.3
161.8
20M05131-8-5.76%+14.7
68.52
79.94
91.35
102.8
114.2
125.6
137
148.5
159.9
20M04139+14.5+11.6%+22.8
67.9
79.21
90.53
101.8
113.2
124.5
135.8
147.1
158.4
20M03124.5-17.5-12.3%+11.1
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
20M02142-8.5-5.65%+27.6
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
20M01150.5+5.5+3.79%+36.5
66.17
77.19
88.22
99.25
110.3
121.3
132.3
143.4
154.4
19M12145+5.5+3.94%+32.9
65.45
76.36
87.27
98.17
109.1
120
130.9
141.8
152.7
19M11139.5-13-8.52%+29.1
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
19M10152.5+5.5+3.74%+42.4
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
19M09147-5-3.29%+38.9
63.49
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
19M08152+5+3.4%+45.1
62.87
73.35
83.83
94.3
104.8
115.3
125.7
136.2
146.7
19M07147+9+6.52%+41.7
62.23
72.6
82.97
93.34
103.7
114.1
124.5
134.8
145.2
19M06138+8+6.15%+34.5
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05130-17.5-11.9%+27.8
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
19M04147.5+1+0.68%+46.4
60.46
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
19M03146.5+18.5+14.5%+47.1
59.77
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
19M02128+8+6.67%+30.1
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
19M01120+2+1.69%+23.1
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
18M12118-1-0.84%+22.2
57.92
67.58
77.23
86.88
96.54
106.2
115.8
125.5
135.2
18M11119+10.5+9.68%+24.5
57.37
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
18M10108.5-38-25.9%+14.7
56.78
66.24
75.7
85.17
94.63
104.1
113.6
123
132.5
18M09146.5-23-13.6%+56.1
56.32
65.71
75.09
84.48
93.86
103.3
112.6
122
131.4
18M08169.5-3-1.74%+83.2
55.52
64.77
74.03
83.28
92.53
101.8
111
120.3
129.5
18M07172.5+8.5+5.18%+89.8
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
18M06164+14.5+9.7%+84.2
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
18M05149.5-0.5-0.33%+71.5
52.29
61
69.72
78.43
87.15
95.86
104.6
113.3
122
18M04150-19-11.2%+75
51.41
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
18M03169+9+5.62%+101
50.55
58.97
67.4
75.82
84.25
92.67
101.1
109.5
117.9
18M02160-6-3.61%+93.7
49.57
57.83
66.09
74.36
82.62
90.88
99.14
107.4
115.7
18M01166+4+2.47%+105
48.65
56.76
64.87
72.98
81.09
89.2
97.3
105.4
113.5
17M12162-14.5-8.22%+104
47.62
55.56
63.5
71.44
79.37
87.31
95.25
103.2
111.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11176.5+29.5+20.1%+127
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
17M10147+41.5+39.3%+93.6
45.56
53.15
60.74
68.34
75.93
83.52
91.11
98.71
106.3
17M09105.5+2+1.93%+41.8
44.64
52.08
59.52
66.96
74.4
81.85
89.29
96.73
104.2
17M08103.5+8+8.38%+40.5
44.2
51.57
58.94
66.31
73.67
81.04
88.41
95.78
103.1
17M0795.5-2.5-2.55%+30.8
43.8
51.1
58.39
65.69
72.99
80.29
87.59
94.89
102.2
17M0698+3.7+3.92%+35.1
43.51
50.76
58.01
65.27
72.52
79.77
87.02
94.27
101.5
17M0594.3-0.1-0.11%+30.9
43.21
50.41
57.61
64.81
72.01
79.21
86.42
93.62
100.8
17M0494.4+2.5+2.72%+31.9
42.94
50.09
57.25
64.4
71.56
78.72
85.87
93.03
100.2
17M0391.9-1.9-2.03%+29.3
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
17M0293.8+11.9+14.5%+32.5
42.49
49.57
56.65
63.74
70.82
77.9
84.98
92.06
99.15
17M0181.9+6.5+8.62%+16.4
42.23
49.26
56.3
63.34
70.38
77.42
84.45
91.49
98.53
16M1275.4-3.6-4.56%+7.5
42.08
49.1
56.11
63.13
70.14
77.16
84.17
91.18
98.2
16M1179-1.1-1.37%+13.1
41.92
48.91
55.9
62.89
69.87
76.86
83.85
90.84
97.82
16M1080.1-4.2-4.98%+15
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
16M0984.3+2.3+2.8%+21.7
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
16M0882+1.5+1.86%+18.9
41.37
48.26
55.16
62.05
68.94
75.84
82.73
89.63
96.52
16M0780.5+3.7+4.82%+17
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
16M0676.8-1.4-1.79%+11.8
41.2
48.07
54.93
61.8
68.66
75.53
82.4
89.26
96.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0578.2+6.6+9.22%+13.5
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
16M0471.6+2.4+3.47%+3.57
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.88
96.79
16M0369.2-1.3-1.84%-0.46
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
16M0270.5+5.2+7.96%+0.79
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
16M0165.3+1.4+2.19%-7.04
42.14
49.17
56.19
63.22
70.24
77.27
84.29
91.31
98.34
15M1263.9+6.2+10.7%-9.56
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
15M1157.7-0.3-0.52%-18.8
42.62
49.73
56.83
63.94
71.04
78.14
85.25
92.35
99.46
15M1058+1.7+3.02%-18.7
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
15M0956.3+2.5+4.65%-21.5
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
15M0853.8-10.2-15.9%-25.3
43.22
50.42
57.62
64.82
72.03
79.23
86.43
93.63
100.8
15M0764-4.2-6.16%-11.5
43.41
50.65
57.89
65.12
72.36
79.59
86.83
94.06
101.3
15M0668.2-0.9-1.3%-5.75
43.42
50.65
57.89
65.13
72.36
79.6
86.83
94.07
101.3
15M0569.1-4.9-6.62%-4.37
43.36
50.58
57.81
65.03
72.26
79.49
86.71
93.94
101.2
15M0474-3.7-4.76%+2.58
43.28
50.5
57.71
64.93
72.14
79.36
86.57
93.78
101
15M0377.7-3-3.72%+7.86
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
15M0280.7+1.8+2.28%+12.2
43.14
50.33
57.51
64.7
71.89
79.08
86.27
93.46
100.7
15M0178.9-3.2-3.9%+10.2
42.96
50.12
57.29
64.45
71.61
78.77
85.93
93.09
100.2
14M1282.1-1.5-1.79%+15.1
42.8
49.94
57.07
64.21
71.34
78.48
85.61
92.74
99.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1183.6+7.9+10.4%+17.4
42.71
49.83
56.95
64.07
71.18
78.3
85.42
92.54
99.66
14M1075.7-8.8-10.4%+6.76
42.54
49.63
56.72
63.81
70.9
78
85.09
92.18
99.27
14M0984.5-3.5-3.98%+19.5
42.42
49.49
56.56
63.63
70.7
77.78
84.85
91.92
98.99
14M0888+8+10%+25.1
42.2
49.24
56.27
63.31
70.34
77.38
84.41
91.44
98.48
14M0780-3.6-4.31%+14.9
41.77
48.73
55.7
62.66
69.62
76.58
83.54
90.5
97.47
14M0683.6+8.7+11.6%+20.9
41.48
48.39
55.3
62.21
69.13
76.04
82.95
89.87
96.78
14M0574.9-2.8-3.6%+9.66
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
14M0477.7+5.1+7.02%+14.8
40.59
47.36
54.12
60.89
67.66
74.42
81.19
87.95
94.72
14M0372.600%+8.54
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.64
14M0272.6+7.6+11.7%+9.85
39.65
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
14M0165+2.5+4%-0.4
39.16
45.68
52.21
58.74
65.26
71.79
78.32
84.84
91.37
13M1262.5+2.5+4.17%-3.06
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
13M1160-2.6-4.15%-5.92
38.27
44.64
51.02
57.4
63.78
70.16
76.53
82.91
89.29
13M1062.6-4-6.01%-0.87
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
13M0966.6-2.7-3.9%+6.39
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
13M0869.3+6.6+10.5%+11.5
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
13M0762.7+11.7+22.9%+1.42
37.09
43.27
49.46
55.64
61.82
68
74.18
80.37
86.55
13M0651-11-17.7%-17.3
37.01
43.18
49.35
55.51
61.68
67.85
74.02
80.19
86.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0562-1.3-2.05%+0.18
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
13M0463.3-8-11.2%+1.96
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
13M0371.3+3.2+4.7%+14.6
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
13M0268.1+4.8+7.58%+9.42
37.34
43.57
49.79
56.02
62.24
68.46
74.69
80.91
87.14
13M0163.3-1.4-2.16%+1.83
37.3
43.51
49.73
55.95
62.16
68.38
74.6
80.81
87.03
12M1264.7-2.3-3.43%+4.35
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
12M1167+11.4+20.5%+8.03
37.21
43.41
49.61
55.82
62.02
68.22
74.42
80.62
86.83
12M1055.6-6.1-9.89%-10.6
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
12M0961.7-0.9-1.44%-1.37
37.53
43.79
50.05
56.3
62.56
68.81
75.07
81.32
87.58
12M0862.6-4.4-6.57%-0.38
37.7
43.99
50.27
56.56
62.84
69.13
75.41
81.69
87.98
12M0767-0.7-1.03%+6.04
37.91
44.23
50.55
56.86
63.18
69.5
75.82
82.14
88.45
12M0667.7+0.6+0.89%+6.79
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
12M0567.1+0.5+0.75%+5.79
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
12M0466.6-8.6-11.4%+5.36
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
12M0375.2+7.8+11.6%+19.5
37.76
44.06
50.35
56.64
62.94
69.23
75.52
81.82
88.11
12M0267.4-0.3-0.44%+7.83
37.5
43.75
50
56.25
62.5
68.76
75.01
81.26
87.51
12M0167.7+8.3+14%+8.91
37.3
43.51
49.73
55.94
62.16
68.38
74.59
80.81
87.03
11M1259.4-4.6-7.19%-3.73
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.22
86.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1164+3.6+5.96%+4.33
36.81
42.94
49.08
55.21
61.34
67.48
73.61
79.75
85.88
11M1060.4-2.8-4.43%-0.81
36.54
42.63
48.72
54.81
60.9
66.99
73.07
79.16
85.25
11M0963.2-10-13.7%+4.47
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
11M0873.2+0.7+0.97%+21.8
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
11M0772.5-18.9-20.7%+22
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
11M0691.4-0.4-0.44%+55.4
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
11M0591.8-2.7-2.86%+58.8
34.69
40.47
46.25
52.03
57.81
63.59
69.38
75.16
80.94
11M0494.5-0.5-0.53%+66.2
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
11M0395+6.8+7.71%+70
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
11M0288.2-1.8-2%+60.8
32.9
38.39
43.87
49.36
54.84
60.32
65.81
71.29
76.78
11M0190+2.9+3.33%+67
32.34
37.73
43.12
48.51
53.9
59.29
64.67
70.06
75.45
10M1287.1+9.2+11.8%+64.8
31.72
37
42.29
47.58
52.86
58.15
63.44
68.72
74.01
10M1177.9-0.9-1.14%+49.9
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
10M1078.8+4.3+5.77%+54.2
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
10M0974.5+0.9+1.22%+48.3
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
10M0873.6+9.3+14.5%+48.8
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
10M0764.3+2.2+3.54%+32
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
10M0662.1+0.1+0.16%+29.1
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0562-5.8-8.55%+30.4
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
10M0467.8-1.2-1.74%+44.3
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.06
65.76
10M0369+5.5+8.66%+49
27.78
32.41
37.03
41.66
46.29
50.92
55.55
60.18
64.81
10M0263.5+0.5+0.79%+39.1
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.33
63.89
10M0163-9.7-13.3%+39.9
27.02
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
09M1272.7+5.9+8.83%+63.7
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.75
62.19
09M1166.8+3.1+4.87%+53
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
09M1063.7+1+1.59%+48.3
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
09M0962.7+18.05+40.4%+48.2
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
09M0844.65-5.85-11.6%+7
25.04
29.21
33.38
37.56
41.73
45.9
50.07
54.25
58.42
09M0750.5+16.5+48.5%+21.7
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
09M0634-2.2-6.08%-17.4
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
09M0536.2+4.5+14.2%-12
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.47
57.58
09M0431.7+6.95+28.1%-22.9
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.47
57.58
09M0324.75+1.85+8.08%-40
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
09M0222.9+5.25+29.7%-44.6
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
09M0117.65-3.1-14.9%-57.4
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
08M1220.75-1.35-6.11%-50.1
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1122.1-7.75-26%-46.8
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
08M1029.85-8.3-21.8%-28.2
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
08M0938.15-12.75-25%-7.94
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.01
08M0850.9-3.6-6.61%+23.7
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
08M0754.5-9-14.2%+34
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
08M0663.5-10.1-13.7%+58.3
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
08M0573.6+1.6+2.22%+86.8
23.64
27.58
31.52
35.46
39.4
43.35
47.29
51.23
55.17
08M0472+0.1+0.14%+86.8
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
08M0371.9+8.4+13.2%+91
22.59
26.35
30.12
33.88
37.64
41.41
45.17
48.94
52.7
08M0263.5+9.8+18.2%+72.8
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
08M0153.7-11.9-18.1%+49.1
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
07M1265.6-12.2-15.7%+84.8
21.3
24.85
28.39
31.94
35.49
39.04
42.59
46.14
49.69
07M1177.8+0.7+0.91%+124
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
07M1077.1-1.7-2.16%+128
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.99
47.37
07M0978.8-4.2-5.06%+139
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
07M0883+3+3.75%+159
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
07M0780+10.6+15.3%+158
18.62
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
07M0669.4+15.3+28.3%+131
18.04
21.05
24.06
27.06
30.07
33.08
36.09
39.09
42.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0554.1+3.9+7.77%+84.5
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.05
07M0450.2+0.9+1.83%+73.8
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
07M0349.3+2.55+5.45%+72.8
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
07M0246.75+6.45+16%+66
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
07M0140.3+2.5+6.61%+44.9
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
06M1237.8+0.7+1.89%+36.9
16.56
19.32
22.08
24.85
27.61
30.37
33.13
35.89
38.65
06M1137.1+0.55+1.5%+35.3
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38