≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2362 藍天 / 乖離率河流圖(月)

2362 藍天

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.341.6-1.3-3.12%4.57%41.64240.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5356,235萬1,1321.36張/筆40.610.56.630.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8723,654萬932936張/筆41.9-0.3 (-0.72%)

連續漲跌: 連2跌  ( -1.6元 / -3.82%)

財報評分: 最新36分 / 平均39分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 藍天董事會決議註銷庫藏股減資事宜 (公告訊息 11/10 17:57)

• 藍天董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:56)

• 藍天受邀參加統一證券舉辦法人說明會相關事宜 (公告訊息 09/16 16:27)

• 本業穩健+業外助攻 藍天Q2純益季增4倍EPS3.44元創高 (Anue鉅亨 08/05 18:59)

• 藍天董事會決議通過分批增資台北雙星股份有限公司相關事宜 (公告訊息 08/05 16:10)

• 藍天董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 藍天2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2362 藍天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140.3-5.65-12.3%-0.53
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
26M1045.95-0.95-2.03%+13.8
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
26M0946.9-0.85-1.78%+16.7
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
26M0847.75+5.8+13.8%+19.8
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
26M0741.95+0.3+0.72%+6.03
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
26M0641.65-2.4-5.45%+5.82
23.62
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
26M0544.05+5.55+14.4%+12.5
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
26M0438.5+1.2+3.22%-1.11
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
26M0337.3-2.25-5.69%-3.95
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
26M0239.55+2.3+6.17%+2.13
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
26M0137.25-1.45-3.75%-3.42
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
25M1238.7-2.2-5.38%+0.69
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
25M1140.9+1.3+3.28%+6.81
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
25M1039.6-1.95-4.69%+3.88
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
25M0941.55-0.45-1.07%+9.51
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
25M0842-2.45-5.51%+11.3
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
25M0744.45-0.15-0.34%+18.5
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
25M0644.6-4.9-9.9%+19.5
22.4
26.13
29.87
33.6
37.34
41.07
44.8
48.54
52.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0549.5+1.5+3.12%+33.5
22.25
25.96
29.67
33.38
37.09
40.79
44.5
48.21
51.92
25M0448+1.45+3.11%+30.6
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
25M0346.55-2.9-5.86%+27.6
21.9
25.55
29.2
32.84
36.49
40.14
43.79
47.44
51.09
25M0249.45-2.25-4.35%+36.6
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
25M0151.700%+44.1
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
24M1251.7-4.8-8.5%+45.2
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24M1156.5+0.3+0.53%+59.8
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
24M1056.2-4.6-7.57%+60.4
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
24M0960.8+1.9+3.23%+75.1
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
24M0858.9-1.6-2.64%+72.1
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
24M0760.5+7+13.1%+79.2
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
24M0653.5-8-13%+60.8
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
24M0561.5+19.25+45.6%+86.9
19.74
23.03
26.32
29.61
32.9
36.19
39.49
42.78
46.07
24M0442.25+1.15+2.8%+30.6
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
24M0341.1+1+2.49%+27.9
19.28
22.49
25.71
28.92
32.13
35.34
38.56
41.77
44.98
24M0240.1-1.25-3.02%+25.6
19.16
22.35
25.55
28.74
31.94
35.13
38.32
41.52
44.71
24M0141.35+0.65+1.6%+30.2
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
23M1240.7+7+20.8%+28.9
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.7+2.4+7.67%+7.35
18.84
21.98
25.11
28.25
31.39
34.53
37.67
40.81
43.95
23M1031.3-0.3-0.95%-0.13
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
23M0931.6+0.1+0.32%+1.22
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
23M0831.5-1.65-4.98%+1.04
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
23M0733.15-0.1-0.3%+6.33
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
23M0633.25+0.45+1.37%+6.54
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23M0532.8+2.3+7.54%+5.04
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
23M0430.5+0.05+0.16%-2.31
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
23M0330.45-0.65-2.09%-2.4
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23M0231.1-0.1-0.32%-0.26
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
23M0131.2+0.6+1.96%+0.15
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
22M1230.6-1.3-4.08%-1.62
18.66
21.77
24.88
27.99
31.11
34.22
37.33
40.44
43.55
22M1131.9+1.15+3.74%+2.64
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
22M1030.75-0.65-2.07%-0.88
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
22M0931.4-3.15-9.12%+1.2
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
22M0834.55+2.95+9.34%+11.5
18.6
21.7
24.8
27.9
31
34.09
37.19
40.29
43.39
22M0731.6+0.35+1.12%+2.17
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
22M0631.25-3.2-9.29%+1.29
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.45+0.55+1.62%+11.9
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
22M0433.9+1.7+5.28%+10.5
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
22M0332.2+1.45+4.72%+5.34
18.34
21.4
24.45
27.51
30.57
33.63
36.68
39.74
42.8
22M0230.75-0.05-0.16%+0.81
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22M0130.8-2.2-6.67%+1.07
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
21M1233+1.7+5.43%+8.49
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.59
21M1131.3-3.15-9.14%+3.19
18.2
21.23
24.27
27.3
30.33
33.36
36.4
39.43
42.46
21M1034.45+5.85+20.5%+13.8
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
21M0928.6-0.75-2.56%-5.24
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
21M0829.35-0.35-1.18%-2.79
18.12
21.14
24.15
27.17
30.19
33.21
36.23
39.25
42.27
21M0729.7-0.6-1.98%-1.63
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
21M0630.3+0.4+1.34%+0.41
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
21M0529.9-2.6-8%-0.74
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
21M0432.5+1.6+5.18%+8.01
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
21M0330.9+0.9+3%+2.93
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
21M0230+0.75+2.56%+0.04
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
21M0129.25-0.85-2.82%-2.56
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
20M1230.1-0.5-1.63%+0.11
18.04
21.05
24.05
27.06
30.07
33.08
36.08
39.09
42.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.6+1.7+5.88%+1.69
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
20M1028.9-0.05-0.17%-3.94
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
20M0928.95-0.65-2.2%-4.1
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
20M0829.6-3.5-10.6%-2.33
18.18
21.21
24.24
27.28
30.31
33.34
36.37
39.4
42.43
20M0733.1+3.45+11.6%+9.2
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
20M0629.65+0.65+2.24%-2.09
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
20M0529-4-12.1%-4.57
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
20M0433+4.25+14.8%+7.95
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
20M0328.75-1.9-6.2%-6.74
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
20M0230.65-3.9-11.3%-1.64
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
20M0134.55-2.25-6.11%+9.84
18.87
22.02
25.16
28.31
31.45
34.6
37.75
40.89
44.04
19M1236.8-1.2-3.16%+16.2
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
19M1138+1.15+3.12%+19.2
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
19M1036.85+5.4+17.2%+14.8
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
19M0931.45+0.95+3.11%-2.89
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
19M0830.5-1.35-4.24%-6.89
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
19M0731.85+0.85+2.74%-4.04
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
19M0631+3+10.7%-7.7
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528-1.4-4.76%-17.5
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
19M0429.4+0.1+0.34%-14.6
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
19M0329.3-0.65-2.17%-16
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
19M0229.95+0.7+2.39%-15.3
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
19M0129.25-1.2-3.94%-18.4
21.5
25.08
28.67
32.25
35.84
39.42
43
46.59
50.17
18M1230.45-0.05-0.16%-16.3
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
18M1130.5+6.45+26.8%-17.5
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
18M1024.05-4.95-17.1%-35.9
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
18M0929-2.6-8.23%-24
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
18M0831.6-3.4-9.71%-18.2
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.2
54.07
18M0735+0.7+2.04%-10.4
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
18M0634.3+1.85+5.7%-13
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
18M0532.45+3.15+10.8%-18.2
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
18M0429.3-0.1-0.34%-26.9
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.11
18M0329.4+0.05+0.17%-27.5
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
18M0229.35+1.05+3.71%-28.1
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
18M0128.3-0.7-2.41%-31
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.43
17M1229+0.4+1.4%-29.7
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.6-2.4-7.74%-30.8
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
17M1031+1.55+5.26%-25.3
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
17M0929.45-1.05-3.44%-29.2
24.97
29.14
33.3
37.46
41.62
45.78
49.95
54.11
58.27
17M0830.5+3.5+13%-27.1
25.11
29.3
33.48
37.67
41.86
46.04
50.23
54.41
58.6
17M0727-0.3-1.1%-35.7
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
17M0627.3-0.4-1.44%-35.3
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
17M0527.7+0.05+0.18%-34.8
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
17M0427.65-0.55-1.95%-35.3
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
17M0328.2-0.8-2.76%-34.5
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
17M0229+1.45+5.26%-33.1
26.02
30.35
34.69
39.02
43.36
47.7
52.03
56.37
60.71
17M0127.55-0.25-0.9%-37
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
16M1227.800%-37
26.48
30.89
35.31
39.72
44.13
48.54
52.96
57.37
61.78
16M1127.8-1.1-3.81%-37.5
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
16M1028.9-0.45-1.53%-35.4
26.85
31.33
35.8
40.28
44.75
49.23
53.71
58.18
62.66
16M0929.35+0.15+0.51%-35
27.1
31.61
36.13
40.64
45.16
49.68
54.19
58.71
63.22
16M0829.2+0.35+1.21%-35.9
27.32
31.87
36.43
40.98
45.54
50.09
54.64
59.2
63.75
16M0728.85+1.7+6.26%-37.1
27.5
32.08
36.67
41.25
45.83
50.41
55
59.58
64.16
16M0627.15-0.7-2.51%-41.3
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527.85-0.4-1.42%-40.4
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
16M0428.25-0.8-2.75%-40.2
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.14
16M0329.05-2.85-8.93%-39.3
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
16M0231.9-0.25-0.78%-34.1
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
16M0132.15+0.6+1.9%-34
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.3
68.17
15M1231.55+1.45+4.82%-35.9
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
15M1130.1-5-14.2%-39.6
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
15M1035.1-0.95-2.64%-30.4
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.56
70.6
15M0936.05+6.05+20.2%-29.3
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
15M0830-1.3-4.15%-41.8
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
15M0731.3-4.75-13.2%-40
31.3
36.51
41.73
46.94
52.16
57.38
62.59
67.81
73.02
15M0636.05-3.8-9.54%-31.7
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
15M0539.85-8.6-17.8%-25.2
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
15M0448.45-0.25-0.51%-9.71
32.2
37.56
42.93
48.29
53.66
59.03
64.39
69.76
75.12
15M0348.7+0.4+0.83%-9.82
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
15M0248.3+0.3+0.62%-11.1
32.59
38.02
43.45
48.88
54.31
59.75
65.18
70.61
76.04
15M0148-1.5-3.03%-11.9
32.71
38.16
43.61
49.06
54.51
59.96
65.42
70.87
76.32
14M1249.5-1.3-2.56%-9.48
32.81
38.28
43.75
49.21
54.68
60.15
65.62
71.09
76.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1150.8-3-5.58%-7.17
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
14M1053.8+0.1+0.19%-1.54
32.78
38.25
43.71
49.18
54.64
60.1
65.57
71.03
76.49
14M0953.7-2.8-4.96%-1.34
32.66
38.1
43.55
48.99
54.43
59.87
65.32
70.76
76.2
14M0856.5+0.8+1.44%+4.09
32.57
37.99
43.42
48.85
54.28
59.71
65.13
70.56
75.99
14M0755.7+2.6+4.9%+3.13
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
14M0653.1-3.4-6.02%-1.42
32.32
37.7
43.09
48.48
53.86
59.25
64.64
70.02
75.41
14M0556.5+1+1.8%+5.28
32.2
37.56
42.93
48.3
53.66
59.03
64.4
69.76
75.13
14M0455.5-4.7-7.81%+3.76
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.88
14M0360.2+3+5.24%+13.2
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
14M0257.2-5.3-8.48%+8.5
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.54
73.81
14M0162.5-1.9-2.95%+19.6
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
13M1264.4+1.1+1.74%+24.7
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.13
72.3
13M1163.3+0.8+1.28%+24.1
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
13M1062.5+4.9+8.51%+24.3
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
13M0957.6-0.8-1.37%+16
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
13M0858.4+2.6+4.66%+18.7
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
13M0755.8+4.8+9.41%+14.1
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.6
68.49
13M0651-4.9-8.77%+4.68
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0555.9-0.7-1.24%+15.1
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
13M0456.6+10.6+23%+16.8
29.08
33.92
38.77
43.61
48.46
53.3
58.15
63
67.84
13M0346+4.35+10.4%-5.02
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
13M0241.65+0.65+1.59%-14.3
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
13M0141+5.2+14.5%-15.8
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
12M1235.8-2.3-6.04%-26.4
29.18
34.04
38.91
43.77
48.64
53.5
58.36
63.23
68.09
12M1138.1-0.1-0.26%-21.9
29.28
34.16
39.04
43.91
48.79
53.67
58.55
63.43
68.31
12M1038.2-5.25-12.1%-21.9
29.34
34.23
39.12
44
48.89
53.78
58.67
63.56
68.45
12M0943.45+4.05+10.3%-11.7
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
12M0839.4-0.15-0.38%-20.2
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
12M0739.55-3.35-7.81%-20.4
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
12M0642.9+0.1+0.23%-14
29.94
34.93
39.92
44.92
49.91
54.9
59.89
64.88
69.87
12M0542.8-2.8-6.14%-14.1
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
12M0445.6-2.85-5.88%-8.13
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
12M0348.45-4.35-8.24%-1.99
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
12M0252.8+2.8+5.6%+7.21
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
12M0150+2.1+4.38%+2.35
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
11M1247.9+2.85+6.33%-1.26
29.11
33.96
38.81
43.66
48.51
53.36
58.22
63.07
67.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1145.05-8.15-15.3%-6.62
28.95
33.77
38.6
43.42
48.24
53.07
57.89
62.72
67.54
11M1053.2+1.3+2.5%+11
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
11M0951.9+4.9+10.4%+9.57
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
11M0847-9.2-16.4%+0.43
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
11M0756.2+0.5+0.9%+21.5
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
11M0655.7-1.1-1.94%+22.2
27.34
31.9
36.45
41.01
45.57
50.13
54.68
59.24
63.8
11M0556.8-8.7-13.3%+26.6
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
11M0465.5+5.9+9.9%+48.5
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
11M0359.6+8.5+16.6%+38
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
11M0251.1-12.9-20.2%+20.6
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.07
59.31
11M0164-3.5-5.19%+53.6
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
10M1267.5+1.3+1.96%+65.6
24.45
28.53
32.6
36.68
40.76
44.83
48.91
52.98
57.06
10M1166.2-1.3-1.93%+66.3
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
10M1067.5-3.6-5.06%+73.7
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
10M0971.1+4.6+6.92%+87.7
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
10M0866.5-0.9-1.34%+80.3
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
10M0767.4-0.4-0.59%+87.5
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
10M0667.8+5.8+9.35%+93.6
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0562-7-10.1%+81.9
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
10M0469+1.6+2.37%+108
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.52
10M0367.4+7.2+12%+109
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
10M0260.2+2+3.44%+92.1
18.8
21.93
25.07
28.2
31.34
34.47
37.6
40.74
43.87
10M0158.2+6.2+11.9%+90.7
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
09M1252+6.3+13.8%+74.9
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
09M1145.7+4.35+10.5%+57.4
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
09M1041.35-3.15-7.08%+45.3
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
09M0944.5+4.25+10.6%+59.2
16.77
19.57
22.36
25.16
27.96
30.75
33.55
36.34
39.14
09M0840.25-6.75-14.4%+46.8
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
09M0747+5.8+14.1%+74.3
16.18
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
09M0641.2-4.8-10.4%+56.2
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
09M0546+8.05+21.2%+77.6
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
09M0437.95+6.35+20.1%+49.5
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
09M0331.6+2.4+8.22%+26.3
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
09M0229.2+3.4+13.2%+17.8
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
09M0125.8+0.35+1.38%+4.82
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
08M1225.45+3.75+17.3%+4.13
14.66
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1121.7-2.25-9.39%-10.6
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
08M1023.95-7.05-22.7%-0.74
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
08M0931-9.8-24%+29.4
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
08M0840.8-3-6.85%+72.5
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
08M0743.8+2.9+7.09%+88.9
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
08M0640.9-9.4-18.7%+80.3
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
08M0550.3-4.6-8.38%+126
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
08M0454.9-0.1-0.18%+154
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
08M0355+8.1+17.3%+164
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
08M0246.9+7.85+20.1%+134
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
08M0139.05-6.3-13.9%+101
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
07M1245.35+1.25+2.83%+139
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
07M1144.1-13.4-23.3%+140
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
07M1057.5+5.2+9.94%+223
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
07M0952.3-5.7-9.83%+207
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
07M0858+4.5+8.41%+255
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
07M0753.5+17+46.6%+243
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
07M0636.5+3.45+10.4%+144
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0533.05-0.3-0.9%+127
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
07M0433.35-4.15-11.1%+134
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
07M0337.5+8.45+29.1%+167
8.422
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
07M0229.05-0.45-1.53%+111
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
07M0129.5-2.35-7.38%+117
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
06M1231.85+6.55+25.9%+137
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
06M1125.3+5.1+25.2%+91.6
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48