≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2363 矽統 / 乖離率河流圖(月)

2363 矽統

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.747.1+0.6+1.27%2.34%47.2547.846.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4571.17億1,8761.31張/筆47.440.5227.731.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3253.04億4,2301.5張/筆48.05+1.3 (+2.84%)

連續漲跌: 連3漲  ( +6.05元 / +14.53%)

財報評分: 最新60分 / 平均51分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 矽統會計主管異動 (公告訊息 10/27 17:23)

• 矽統董事會決議通過2026年第三季合併財務報告 (公告訊息 10/27 17:21)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 矽統訂定除息基準日暨調整配息率 (公告訊息 08/04 17:03)

• 矽統買回公司股份執行完畢 (公告訊息 07/28 18:12)

• 矽統董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 17:26)

• 矽統買回股份之金額達新台幣三億元以上 (公告訊息 07/24 18:32)

• 矽統2026年第二季合併財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 16:45)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2363 矽統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1147.7-3-5.92%+10.6
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
26M1050.7-8.4-14.2%+18.5
25.66
29.94
34.22
38.49
42.77
47.05
51.33
55.6
59.88
26M0959.1+8+15.7%+39.6
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
26M0851.1+1.9+3.86%+22.4
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
26M0749.2-19.8-28.7%+19
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
26M0669+2.1+3.14%+68.5
24.57
28.66
32.76
36.85
40.94
45.04
49.13
53.23
57.32
26M0566.9+14.9+28.7%+66.6
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
26M0452+5.7+12.3%+32
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
26M0346.3-8.5-15.5%+18.9
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
26M0254.8+1.9+3.59%+42.4
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
26M0152.9+6.3+13.5%+39.7
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
25M1246.6-1.9-3.92%+25.1
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
25M1148.5-6.9-12.5%+32
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
25M1055.4-1.9-3.32%+53.1
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
25M0957.3+1.3+2.32%+61.7
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
25M0856+0.6+1.08%+61.5
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.09
48.55
25M0755.4+7+14.5%+63.2
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
25M0648.4+0.6+1.26%+45.6
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0547.8-0.75-1.54%+46.5
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
25M0448.55-2.55-4.99%+51.5
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
25M0351.1-15.5-23.3%+62.6
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
25M0266.6+4.1+6.56%+117
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
25M0162.5-8.7-12.2%+110
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
24M1271.2+2.2+3.19%+147
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
24M1169-8.3-10.7%+148
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
24M1077.3+6.3+8.87%+189
16.06
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
24M0971+1.9+2.75%+177
15.36
17.92
20.48
23.05
25.61
28.17
30.73
33.29
35.85
24M0869.1-9-11.5%+181
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
24M0778.1+21.6+38.2%+232
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
24M0656.5-0.6-1.05%+152
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
24M0557.1-4.7-7.61%+165
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
24M0461.8+23.95+63.3%+198
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
24M0337.85-5.2-12.1%+90.5
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
24M0243.05+1.65+3.99%+122
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
24M0141.4-4.2-9.21%+120
11.28
13.16
15.04
16.92
18.8
20.69
22.57
24.45
26.33
23M1245.6-2.9-5.98%+150
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.5-1.3-2.61%+175
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
23M1049.8+12.05+31.9%+193
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23M0937.75+2.25+6.34%+132
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
23M0835.5+15.3+75.7%+124
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
23M0720.2+1.95+10.7%+31
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
23M0618.25+0.6+3.4%+19.4
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
23M0517.65+0.15+0.86%+16.2
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23M0417.5-1.3-6.91%+16.1
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
23M0318.8+0.35+1.9%+26
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
23M0218.45+1.15+6.65%+24.9
8.861
10.34
11.81
13.29
14.77
16.25
17.72
19.2
20.68
23M0117.3+1.05+6.46%+18.4
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
22M1216.25-1.6-8.96%+12.1
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22M1117.85+2.65+17.4%+24.2
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
22M1015.2-1.6-9.52%+6.83
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
22M0916.8-3.35-16.6%+18.9
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22M0820.15+0.35+1.77%+44.2
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
22M0719.8+0.6+3.13%+43.9
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
22M0619.2-3.95-17.1%+41.7
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.15+0.75+3.35%+73.4
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
22M0422.4-1.7-7.05%+71.3
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
22M0324.1+1.95+8.8%+88.1
7.688
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
22M0222.15-0.2-0.89%+76.7
7.52
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22M0122.35-3.95-15%+81.8
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
21M1226.3+0.55+2.14%+119
7.221
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
21M1125.75+1.85+7.74%+120
7.023
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
21M1023.9-1.4-5.53%+110
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
21M0925.3-0.4-1.56%+128
6.654
7.763
8.873
9.982
11.09
12.2
13.31
14.42
15.53
21M0825.7+0.1+0.39%+139
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
21M0725.6+4.05+18.8%+145
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
21M0621.55+0.35+1.65%+112
6.085
7.099
8.114
9.128
10.14
11.16
12.17
13.18
14.2
21M0521.2-4.1-16.2%+114
5.932
6.921
7.909
8.898
9.886
10.88
11.86
12.85
13.84
21M0425.3+6.65+35.7%+162
5.785
6.749
7.713
8.677
9.641
10.61
11.57
12.53
13.5
21M0318.65+1.5+8.75%+99.8
5.599
6.532
7.466
8.399
9.332
10.27
11.2
12.13
13.06
21M0217.15+1.65+10.6%+87.8
5.48
6.394
7.307
8.22
9.134
10.05
10.96
11.87
12.79
21M0115.5-1.5-8.82%+72.8
5.38
6.277
7.174
8.071
8.967
9.864
10.76
11.66
12.55
20M1217+2.4+16.4%+92.7
5.293
6.175
7.057
7.939
8.821
9.703
10.59
11.47
12.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.6+3.4+30.4%+68.7
5.192
6.057
6.923
7.788
8.653
9.518
10.38
11.25
12.11
20M1011.2-0.5-4.27%+31.4
5.113
5.965
6.817
7.669
8.521
9.374
10.23
11.08
11.93
20M0911.7-0.7-5.65%+38.6
5.063
5.907
6.751
7.595
8.439
9.283
10.13
10.97
11.81
20M0812.4-0.05-0.4%+48.8
5
5.834
6.667
7.501
8.334
9.167
10
10.83
11.67
20M0712.45+0.2+1.63%+51.6
4.929
5.75
6.571
7.393
8.214
9.036
9.857
10.68
11.5
20M0612.25-0.2-1.61%+51.2
4.863
5.673
6.483
7.294
8.104
8.915
9.725
10.54
11.35
20M0512.45+0.9+7.79%+55.5
4.804
5.604
6.405
7.205
8.006
8.807
9.607
10.41
11.21
20M0411.55+3.53+44%+45.7
4.756
5.549
6.341
7.134
7.927
8.72
9.512
10.3
11.1
20M038.02+0.58+7.8%+1.86
4.724
5.511
6.299
7.086
7.873
8.661
9.448
10.24
11.02
20M027.44+0.01+0.13%-5.6
4.729
5.517
6.305
7.093
7.881
8.669
9.457
10.25
11.03
20M017.43-1.7-18.6%-5.98
4.742
5.532
6.322
7.112
7.903
8.693
9.483
10.27
11.06
19M129.13+1.02+12.6%+15.2
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
19M118.11-0.02-0.25%+2.33
4.755
5.547
6.34
7.132
7.925
8.717
9.51
10.3
11.09
19M108.1300%+2.58
4.755
5.548
6.34
7.133
7.925
8.718
9.51
10.3
11.1
19M098.13+0.13+1.63%+2.52
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
19M088-0.37-4.42%+0.69
4.767
5.562
6.356
7.151
7.945
8.74
9.534
10.33
11.12
19M078.37+0.25+3.08%+4.95
4.785
5.582
6.38
7.177
7.975
8.772
9.57
10.37
11.16
19M068.12+0.05+0.62%+1.3
4.809
5.611
6.412
7.214
8.015
8.817
9.619
10.42
11.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.07-0.77-8.71%+0.33
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
19M048.84+0.81+10.1%+9.67
4.836
5.642
6.449
7.255
8.061
8.867
9.673
10.48
11.28
19M038.03-0.83-9.37%-0.32
4.834
5.639
6.445
7.251
8.056
8.862
9.667
10.47
11.28
19M028.86+0.01+0.11%+9.72
4.845
5.652
6.46
7.267
8.075
8.882
9.69
10.5
11.3
19M018.85-0.51-5.45%+9.54
4.847
5.655
6.463
7.271
8.079
8.887
9.695
10.5
11.31
18M129.36+0.3+3.31%+15.8
4.848
5.656
6.465
7.273
8.081
8.889
9.697
10.5
11.31
18M119.06+1.76+24.1%+12.2
4.844
5.651
6.458
7.266
8.073
8.88
9.688
10.49
11.3
18M107.3-2.75-27.4%-9.44
4.836
5.643
6.449
7.255
8.061
8.867
9.673
10.48
11.29
18M0910.05-0.5-4.74%+24.2
4.855
5.664
6.473
7.282
8.091
8.9
9.71
10.52
11.33
18M0810.55-1.6-13.2%+30.5
4.85
5.658
6.466
7.275
8.083
8.891
9.7
10.51
11.32
18M0712.15-0.65-5.08%+50.7
4.837
5.644
6.45
7.256
8.062
8.869
9.675
10.48
11.29
18M0612.8+2.25+21.3%+59.5
4.815
5.617
6.419
7.222
8.024
8.827
9.629
10.43
11.23
18M0510.55+2.05+24.1%+32.1
4.791
5.589
6.387
7.186
7.984
8.783
9.581
10.38
11.18
18M048.5-1.11-11.6%+6.3
4.798
5.597
6.397
7.196
7.996
8.796
9.595
10.39
11.19
18M039.61+0.53+5.84%+19.9
4.81
5.612
6.414
7.216
8.017
8.819
9.621
10.42
11.22
18M029.08-1.02-10.1%+13.1
4.816
5.618
6.421
7.224
8.026
8.829
9.632
10.43
11.24
18M0110.1+1.15+12.8%+25.5
4.829
5.634
6.439
7.244
8.049
8.854
9.659
10.46
11.27
17M128.95-0.36-3.87%+11.1
4.833
5.638
6.444
7.249
8.055
8.86
9.666
10.47
11.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.31+0.21+2.31%+15
4.857
5.667
6.477
7.286
8.096
8.905
9.715
10.52
11.33
17M109.1+1.59+21.2%+11.9
4.878
5.691
6.505
7.318
8.131
8.944
9.757
10.57
11.38
17M097.51+0.2+2.74%-7.94
4.894
5.71
6.526
7.342
8.157
8.973
9.789
10.6
11.42
17M087.31+0.09+1.25%-10.9
4.925
5.746
6.566
7.387
8.208
9.029
9.85
10.67
11.49
17M077.22-0.05-0.69%-12.4
4.945
5.77
6.594
7.418
8.242
9.067
9.891
10.72
11.54
17M067.27+0.57+8.51%-12.3
4.976
5.806
6.635
7.464
8.294
9.123
9.953
10.78
11.61
17M056.7-0.02-0.3%-19.6
5.003
5.837
6.67
7.504
8.338
9.172
10.01
10.84
11.67
17M046.72-0.57-7.82%-19.8
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
17M037.29-0.53-6.78%-13.7
5.068
5.913
6.757
7.602
8.446
9.291
10.14
10.98
11.83
17M027.82+1.01+14.8%-8.22
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
17M016.81+0.32+4.93%-20.9
5.168
6.03
6.891
7.752
8.614
9.475
10.34
11.2
12.06
16M126.49-0.04-0.61%-25.5
5.229
6.1
6.972
7.843
8.714
9.586
10.46
11.33
12.2
16M116.53+0.31+4.98%-25.9
5.286
6.167
7.048
7.929
8.81
9.692
10.57
11.45
12.33
16M106.22-0.17-2.66%-29.9
5.321
6.208
7.095
7.982
8.869
9.756
10.64
11.53
12.42
16M096.39-0.18-2.74%-28.7
5.377
6.274
7.17
8.066
8.962
9.858
10.75
11.65
12.55
16M086.57-0.15-2.23%-27.5
5.44
6.347
7.254
8.161
9.067
9.974
10.88
11.79
12.69
16M076.72+0.5+8.04%-26.7
5.499
6.415
7.332
8.248
9.164
10.08
11
11.91
12.83
16M066.22-0.26-4.01%-33.1
5.576
6.506
7.435
8.365
9.294
10.22
11.15
12.08
13.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.48-0.27-4%-31.5
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
16M046.75-0.01-0.15%-29.6
5.756
6.716
7.675
8.635
9.594
10.55
11.51
12.47
13.43
16M036.76-0.4-5.59%-30.7
5.85
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
16M027.16+0.44+6.55%-27.8
5.949
6.94
7.932
8.923
9.915
10.91
11.9
12.89
13.88
16M016.72-0.21-3.03%-33.5
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
15M126.93+0.23+3.43%-33
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
15M116.7+0.45+7.2%-36.5
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
15M106.25+0.85+15.7%-41.8
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
15M095.4+0.18+3.45%-50.7
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
15M085.22-0.63-10.8%-53.4
6.723
7.844
8.964
10.08
11.21
12.33
13.45
14.57
15.69
15M075.85-0.5-7.87%-48.8
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
15M066.35-1.35-17.5%-45.6
7
8.166
9.333
10.5
11.67
12.83
14
15.17
16.33
15M057.7-0.64-7.67%-35.3
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
15M048.34-0.15-1.77%-31
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
15M038.49-0.24-2.75%-30.9
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
15M028.73-0.14-1.58%-30.2
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
15M018.87-0.16-1.77%-30.2
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
14M129.03+0.9+11.1%-30.2
7.76
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.13-0.28-3.33%-38.4
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
14M108.41-0.64-7.07%-37.5
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
14M099.05-0.73-7.46%-33.3
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
14M089.78-1.02-9.44%-28.3
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
14M0710.8+1+10.2%-21
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
14M069.8+0.7+7.69%-28.4
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
14M059.1+0.53+6.18%-33.5
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
14M048.57-0.59-6.44%-37.9
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
14M039.16+0.06+0.66%-33.6
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
14M029.1+0.15+1.68%-33.9
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
14M018.95+0.05+0.56%-34.8
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
13M128.9+0.57+6.84%-34.8
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
13M118.33-0.8-8.76%-38.7
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
13M109.13-0.42-4.4%-32.4
8.103
9.453
10.8
12.15
13.5
14.85
16.21
17.56
18.91
13M099.55+0.23+2.47%-28.8
8.053
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
13M089.32-0.54-5.48%-30.2
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
13M079.86-0.54-5.19%-26
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
13M0610.4-0.85-7.56%-21.7
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.25+1.47+15%-15.2
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
13M049.78-0.37-3.65%-26.2
7.953
9.278
10.6
11.93
13.25
14.58
15.91
17.23
18.56
13M0310.15-0.3-2.87%-23.5
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
13M0210.4500%-21.1
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
13M0110.45-0.95-8.33%-21.2
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
12M1211.400%-13.9
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
12M1111.4+0.7+6.54%-13.9
7.942
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
12M1010.7+0.15+1.42%-19.3
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
12M0910.55+1.17+12.5%-20.9
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
12M089.38-0.92-8.93%-30.2
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
12M0710.3+0.38+3.83%-24
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
12M069.92+0.69+7.48%-27.6
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
12M059.23-1.47-13.7%-33.3
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
12M0410.7-1-8.55%-23.6
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
12M0311.7-1.75-13%-17.2
8.473
9.886
11.3
12.71
14.12
15.53
16.95
18.36
19.77
12M0213.45+0.6+4.67%-5.52
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
12M0112.85+0.6+4.9%-10.2
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
11M1212.25+2.2+21.9%-15
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.05-1.75-14.8%-30.9
8.726
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
11M1011.8-0.9-7.09%-19.6
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
11M0912.7+0.3+2.42%-13.8
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
11M0812.4-2.1-14.5%-16
8.861
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
11M0714.5-1.6-9.94%-2.11
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
11M0616.1+1.5+10.3%+8.62
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
11M0514.6-1.55-9.6%-1.52
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
11M0416.15-0.45-2.71%+8.4
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
11M0316.6-1.8-9.78%+11
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
11M0218.4-2.65-12.6%+22.7
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
11M0121.05+1.05+5.25%+40.7
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
10M1220+2.15+12%+34.1
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
10M1117.85-1.35-7.03%+19.4
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
10M1019.2-0.9-4.48%+27.5
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
10M0920.1+2.1+11.7%+33.4
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
10M0818-2.7-13%+19.1
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
10M0720.7+0.55+2.73%+36.5
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
10M0620.15+0.8+4.13%+32.9
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.35-1.25-6.07%+28.2
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
10M0420.6-1.15-5.29%+36.9
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
10M0321.75+1.75+8.75%+45.7
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
10M0220-2.7-11.9%+35.4
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
10M0122.7-2.1-8.47%+54.6
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
09M1224.8+1+4.2%+71.1
8.697
10.15
11.6
13.05
14.5
15.95
17.39
18.84
20.29
09M1123.8+8.4+54.5%+66.5
8.576
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
09M1015.4+2.1+15.8%+9.3
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
09M0913.3+2.35+21.5%-5.16
8.414
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
09M0810.95-1.25-10.2%-21.8
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
09M0712.2+2.55+26.4%-13.4
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
09M069.65-5.7-37.1%-31.8
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
09M0515.35+6.04+64.9%+7.9
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
09M049.31+2.11+29.3%-34.8
8.562
9.99
11.42
12.84
14.27
15.7
17.12
18.55
19.98
09M037.2+1.22+20.4%-50.1
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
09M025.98+0.99+19.8%-59.3
8.816
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
09M014.99+0.27+5.72%-66.8
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
08M124.72+1.03+27.9%-69.3
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.69-0.51-12.1%-76.5
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
08M104.2-1.19-22.1%-73.8
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
08M095.39-2.44-31.2%-67.2
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
08M087.83+0.22+2.89%-53.4
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
08M077.61-0.97-11.3%-55.6
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
08M068.58-2.32-21.3%-50.7
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
08M0510.9+0.65+6.34%-38.3
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
08M0410.25+0.65+6.77%-42.5
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
08M039.6-1.15-10.7%-46.6
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
08M0210.75+1.5+16.2%-40.9
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
08M019.25-2.05-18.1%-49.9
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
07M1211.3-1.65-12.7%-40
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
07M1112.95-2.75-17.5%-32.2
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07M1015.7-0.4-2.48%-18.6
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
07M0916.1-0.1-0.62%-17.1
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
07M0816.2-3.4-17.3%-17.5
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
07M0719.6+1.2+6.52%-1.37
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
07M0618.4-0.7-3.66%-8.43
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.1+1.8+10.4%-5.84
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
07M0417.3-1.2-6.49%-16.2
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
07M0318.5+0.25+1.37%-12.7
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
07M0218.25-0.65-3.44%-16.1
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
07M0118.9-1-5.03%-15.3
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
06M1219.9+1.7+9.34%-13
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
06M1118.2+3.1+20.5%-22.5
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9