≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2364 倫飛 / 乖離率河流圖(月)

2364 倫飛

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.249.5+2.7+5.45%4.04%5152.750.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1991,028萬257775股/筆51.63.058.80.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3411,712萬438779張/筆50.15-1.5 (-2.94%)

連續漲跌: 首日上漲  ( +2.7元 / +5.45%)

財報評分: 最新64分 / 平均34分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 倫飛董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 17:18)

• 澄清新聞媒體報導 (公告訊息 09/14 11:36)

• 倫飛法人董事改派代表人 (公告訊息 08/11 17:45)

• 倫飛2025年度普通股股利除權及除息基準日 (公告訊息 08/11 17:45)

• 倫飛董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:43)

• 倫飛預計於2026年8月11日召開董事會討論 2026年第二季合併財務報告 (公告訊息 08/03 17:53)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 倫飛原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/09 20:50)

2364 倫飛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1152.2-7.6-12.7%-35.1
48.25
56.29
64.34
72.38
80.42
88.46
96.5
104.5
112.6
26M1059.8-5.2-8%-25.1
47.93
55.92
63.91
71.9
79.88
87.87
95.86
103.8
111.8
26M0965-1-1.52%-17.9
47.53
55.45
63.37
71.3
79.22
87.14
95.06
103
110.9
26M0866-4.3-6.12%-15.6
46.91
54.73
62.55
70.37
78.18
86
93.82
101.6
109.5
26M0770.3+3.3+4.93%-8.86
46.28
54
61.71
69.42
77.14
84.85
92.57
100.3
108
26M0667-1.4-2.05%-11.9
45.61
53.21
60.82
68.42
76.02
83.62
91.22
98.83
106.4
26M0568.4+5.4+8.57%-8.75
44.97
52.47
59.97
67.46
74.96
82.45
89.95
97.44
104.9
26M0463+3.5+5.88%-14.7
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
26M0359.5-4.2-6.59%-18.4
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.74
102
26M0263.7+0.9+1.43%-11.5
43.17
50.36
57.55
64.75
71.94
79.14
86.33
93.52
100.7
26M0162.8-3.7-5.56%-11.5
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
25M1266.5-3.2-4.59%-4.91
41.96
48.95
55.95
62.94
69.94
76.93
83.92
90.92
97.91
25M1169.7+0.3+0.43%+1.18
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
25M1069.4-6.9-9.04%+2.39
40.67
47.45
54.23
61
67.78
74.56
81.34
88.12
94.89
25M0976.3-1.2-1.55%+14.4
40.01
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
25M0877.5-23.5-23.3%+18.3
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
25M07101+14.1+16.2%+57.2
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
25M0686.9+7+8.76%+38.8
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0579.9+4.7+6.25%+30.6
36.71
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.66
25M0475.2-4.1-5.17%+25.6
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
25M0379.3-10.4-11.6%+35.2
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.28
82.14
25M0289.7+10.3+13%+56.3
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
25M0179.4-1.4-1.73%+42
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.71
78.3
24M1280.8-3-3.58%+47.9
32.78
38.25
43.71
49.18
54.64
60.1
65.57
71.03
76.5
24M1183.8-6.5-7.2%+57.1
32
37.33
42.66
48
53.33
58.66
63.99
69.33
74.66
24M1090.3-9.2-9.25%+73.8
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
24M0999.5-1-1%+97
30.3
35.35
40.4
45.45
50.51
55.56
60.61
65.66
70.71
24M08100.5+9.2+10.1%+106
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
24M0791.3+7.2+8.56%+93.2
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
24M0684.1-5-5.61%+83.7
27.47
32.05
36.62
41.2
45.78
50.36
54.93
59.51
64.09
24M0589.1+4.9+5.82%+101
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
24M0484.2-6.8-7.47%+95.9
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.87
60.17
24M0391-7.6-7.71%+119
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
24M0298.6+7.2+7.88%+146
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
24M0191.4-22.1-19.5%+137
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
23M12113.5-7-5.81%+206
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11120.5-18-13%+241
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
23M10138.5+22.5+19.4%+315
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
23M09116+13+12.6%+273
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
23M08103+15+17%+252
17.54
20.46
23.39
26.31
29.24
32.16
35.08
38.01
40.93
23M0788-10.2-10.4%+219
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
23M0698.2-5.3-5.12%+275
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23M05103.500%+321
14.76
17.22
19.68
22.14
24.6
27.06
29.53
31.99
34.45
23M04103.500%+351
13.77
16.06
18.36
20.65
22.94
25.24
27.53
29.83
32.12
23M03103.5-7-6.33%+386
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
23M02110.5+19.3+21.2%+464
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23M0191.2-7.9-7.97%+412
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
22M1299.1-24.9-20.1%+507
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
22M11124+18+17%+743
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
22M10106+10.8+11.3%+735
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22M0995.2-56.8-37.4%+768
6.58
7.677
8.774
9.87
10.97
12.06
13.16
14.26
15.35
22M08152+84+124%+1513
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
22M0768+34.3+102%+881
4.16
4.853
5.546
6.24
6.933
7.626
8.32
9.013
9.706
22M0633.7+4.7+16.2%+477
3.505
4.089
4.673
5.257
5.841
6.425
7.009
7.593
8.177
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529+9.55+49.1%+445
3.193
3.725
4.257
4.789
5.321
5.853
6.386
6.918
7.45
22M0419.45-3.55-15.4%+298
2.929
3.417
3.905
4.393
4.881
5.369
5.858
6.346
6.834
22M0323+4.95+27.4%+400
2.761
3.221
3.681
4.141
4.601
5.061
5.522
5.982
6.442
22M0218.05+2.1+13.2%+323
2.559
2.986
3.412
3.839
4.265
4.692
5.118
5.545
5.971
22M0115.95-2.75-14.7%+298
2.407
2.808
3.209
3.61
4.011
4.413
4.814
5.215
5.616
21M1218.7-1.35-6.73%+394
2.273
2.652
3.03
3.409
3.788
4.167
4.546
4.924
5.303
21M1120.05+0.25+1.26%+470
2.111
2.463
2.814
3.166
3.518
3.87
4.222
4.573
4.925
21M1019.8+16.76+551%+513
1.937
2.26
2.583
2.906
3.228
3.551
3.874
4.197
4.52
21M093.04-0.2-6.17%+3.15
1.768
2.063
2.358
2.652
2.947
3.242
3.537
3.831
4.126
21M083.2400%+10.9
1.753
2.046
2.338
2.63
2.922
3.215
3.507
3.799
4.091
21M073.24+0.08+2.53%+11.9
1.738
2.028
2.317
2.607
2.896
3.186
3.476
3.765
4.055
21M063.16-0.07-2.17%+10
1.723
2.011
2.298
2.585
2.872
3.16
3.447
3.734
4.021
21M053.23-0.03-0.92%+13.4
1.709
1.994
2.279
2.564
2.848
3.133
3.418
3.703
3.988
21M043.26-0.28-7.91%+15.6
1.692
1.974
2.256
2.538
2.82
3.102
3.384
3.666
3.948
21M033.54+0.53+17.6%+26.7
1.676
1.956
2.235
2.515
2.794
3.073
3.353
3.632
3.912
21M023.01-0.11-3.53%+8.89
1.658
1.935
2.211
2.488
2.764
3.041
3.317
3.593
3.87
21M013.12-0.33-9.57%+13.7
1.646
1.921
2.195
2.47
2.744
3.018
3.293
3.567
3.842
20M123.45-0.08-2.27%+26.9
1.631
1.903
2.175
2.447
2.719
2.991
3.263
3.535
3.807
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M113.53-0.44-11.1%+30.6
1.621
1.891
2.162
2.432
2.702
2.972
3.242
3.513
3.783
20M103.97-1-20.1%+47.2
1.618
1.888
2.157
2.427
2.696
2.966
3.236
3.505
3.775
20M094.97+2.64+113%+83.9
1.622
1.892
2.162
2.433
2.703
2.973
3.244
3.514
3.784
20M082.33+0.14+6.39%-12.2
1.591
1.857
2.122
2.387
2.652
2.918
3.183
3.448
3.713
20M072.19+0.16+7.88%-17.1
1.584
1.848
2.113
2.377
2.641
2.905
3.169
3.433
3.697
20M062.03-0.01-0.49%-22.9
1.58
1.843
2.107
2.37
2.633
2.897
3.16
3.424
3.687
20M052.04-0.17-7.69%-22.5
1.58
1.844
2.107
2.37
2.634
2.897
3.16
3.424
3.687
20M042.21+0.01+0.45%-16.5
1.587
1.852
2.117
2.381
2.646
2.91
3.175
3.44
3.704
20M032.2+0.2+10%-17.3
1.595
1.861
2.127
2.393
2.659
2.925
3.191
3.457
3.723
20M022-0.1-4.76%-25.3
1.605
1.873
2.141
2.408
2.676
2.943
3.211
3.478
3.746
20M012.1-0.05-2.33%-22
1.616
1.886
2.155
2.424
2.694
2.963
3.233
3.502
3.771
19M122.15+0.05+2.38%-20.8
1.629
1.9
2.171
2.443
2.714
2.986
3.257
3.529
3.8
19M112.1-0.5-19.2%-23.2
1.642
1.915
2.189
2.462
2.736
3.01
3.283
3.557
3.83
19M102.6-0.46-15%-6.09
1.661
1.938
2.215
2.492
2.769
3.046
3.322
3.599
3.876
19M093.06+0.71+30.2%+9.78
1.672
1.951
2.23
2.509
2.787
3.066
3.345
3.624
3.902
19M082.35+0.04+1.73%-16.2
1.682
1.962
2.243
2.523
2.803
3.083
3.364
3.644
3.924
19M072.31-0.19-7.6%-18.6
1.702
1.986
2.27
2.554
2.837
3.121
3.405
3.689
3.972
19M062.5-0.3-10.7%-12.8
1.72
2.007
2.294
2.58
2.867
3.154
3.441
3.727
4.014
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M052.8-0.05-1.75%-3.44
1.74
2.03
2.32
2.61
2.9
3.19
3.48
3.77
4.06
19M042.85-0.37-11.5%-2.82
1.76
2.053
2.346
2.64
2.933
3.226
3.519
3.813
4.106
19M033.22-0.48-13%+7.85
1.791
2.09
2.388
2.687
2.985
3.284
3.583
3.881
4.18
19M023.7-0.51-12.1%+21.7
1.825
2.129
2.433
2.737
3.041
3.345
3.65
3.954
4.258
19M014.21-0.12-2.77%+36.4
1.852
2.16
2.469
2.778
3.086
3.395
3.704
4.012
4.321
18M124.33+0.78+22%+40
1.856
2.165
2.474
2.784
3.093
3.402
3.711
4.021
4.33
18M113.55+0.09+2.6%+15.5
1.845
2.152
2.46
2.767
3.074
3.382
3.689
3.997
4.304
18M103.46-0.22-5.98%+12.8
1.84
2.146
2.453
2.76
3.066
3.373
3.679
3.986
4.293
18M093.68-0.19-4.91%+20.3
1.835
2.141
2.447
2.753
3.059
3.365
3.671
3.977
4.283
18M083.87+0.3+8.4%+26.8
1.831
2.137
2.442
2.747
3.052
3.357
3.663
3.968
4.273
18M073.57-0.33-8.46%+17.5
1.823
2.126
2.43
2.734
3.038
3.341
3.645
3.949
4.253
18M063.9+0.04+1.04%+28.8
1.817
2.12
2.423
2.726
3.029
3.332
3.635
3.937
4.24
18M053.86-0.11-2.77%+28.1
1.808
2.11
2.411
2.713
3.014
3.316
3.617
3.918
4.22
18M043.97+1.11+38.8%+32
1.804
2.105
2.406
2.707
3.007
3.308
3.609
3.91
4.21
18M032.86+0.43+17.7%-4.39
1.795
2.094
2.393
2.692
2.991
3.29
3.59
3.889
4.188
18M022.43+0.01+0.41%-18.8
1.796
2.096
2.395
2.695
2.994
3.294
3.593
3.892
4.192
18M012.42+0.02+0.83%-19.5
1.803
2.103
2.404
2.704
3.005
3.305
3.606
3.906
4.207
17M122.4-0.1-4%-20.4
1.809
2.11
2.412
2.713
3.015
3.316
3.618
3.919
4.221
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M112.5-0.12-4.58%-17.5
1.817
2.12
2.423
2.726
3.029
3.332
3.634
3.937
4.24
17M102.62-0.03-1.13%-13.6
1.82
2.124
2.427
2.73
3.034
3.337
3.64
3.944
4.247
17M092.65+0.15+6%-12.6
1.819
2.122
2.425
2.728
3.031
3.334
3.637
3.94
4.243
17M082.5+0.02+0.81%-17.4
1.816
2.118
2.421
2.724
3.026
3.329
3.632
3.934
4.237
17M072.48-0.04-1.59%-18.1
1.816
2.119
2.421
2.724
3.027
3.329
3.632
3.935
4.237
17M062.52-0.08-3.08%-16.5
1.812
2.114
2.416
2.718
3.019
3.321
3.623
3.925
4.227
17M052.6-0.05-1.89%-13.8
1.81
2.112
2.414
2.716
3.017
3.319
3.621
3.923
4.224
17M042.65-0.18-6.36%-12.3
1.812
2.114
2.416
2.718
3.02
3.322
3.624
3.926
4.228
17M032.8300%-6.52
1.816
2.119
2.422
2.725
3.027
3.33
3.633
3.936
4.238
17M022.83+0.29+11.4%-6.81
1.822
2.126
2.429
2.733
3.037
3.341
3.644
3.948
4.252
17M012.54+0.04+1.6%-16.8
1.832
2.138
2.443
2.749
3.054
3.36
3.665
3.97
4.276
16M122.5-0.18-6.72%-18.6
1.842
2.149
2.456
2.763
3.069
3.376
3.683
3.99
4.297
16M112.68-0.24-8.22%-13.2
1.852
2.16
2.469
2.778
3.086
3.395
3.704
4.012
4.321
16M102.92+1.37+88.4%-5.82
1.86
2.17
2.48
2.79
3.1
3.411
3.721
4.031
4.341
16M091.55-0.14-8.28%-50.3
1.871
2.183
2.495
2.807
3.118
3.43
3.742
4.054
4.366
16M081.69-0.11-6.11%-46.3
1.888
2.203
2.517
2.832
3.147
3.462
3.776
4.091
4.406
16M071.8+0.08+4.65%-43.3
1.905
2.222
2.54
2.857
3.175
3.492
3.81
4.127
4.445
16M061.72+0.22+14.7%-46.4
1.926
2.247
2.568
2.889
3.21
3.532
3.853
4.174
4.495
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M051.5-0.22-12.8%-53.9
1.951
2.276
2.601
2.926
3.251
3.576
3.902
4.227
4.552
16M041.72-0.03-1.71%-47.9
1.982
2.312
2.643
2.973
3.303
3.634
3.964
4.295
4.625
16M031.75-0.05-2.78%-47.8
2.013
2.348
2.684
3.019
3.354
3.69
4.025
4.361
4.696
16M021.8+0.17+10.4%-47
2.037
2.377
2.716
3.056
3.395
3.735
4.074
4.414
4.753
16M011.63-0.79-32.6%-52.6
2.064
2.408
2.753
3.097
3.441
3.785
4.129
4.473
4.817
15M122.42-0.78-24.4%-30.8
2.099
2.449
2.798
3.148
3.498
3.848
4.198
4.547
4.897
15M113.2-1.16-26.6%-9.72
2.127
2.481
2.836
3.19
3.545
3.899
4.254
4.608
4.963
15M104.36+2.43+126%+21.5
2.153
2.512
2.871
3.23
3.589
3.948
4.307
4.666
5.025
15M091.93+0.3+18.4%-46.6
2.17
2.531
2.893
3.255
3.616
3.978
4.34
4.701
5.063
15M081.63-0.13-7.39%-55.6
2.202
2.569
2.936
3.303
3.669
4.036
4.403
4.77
5.137
15M071.76-0.28-13.7%-52.6
2.229
2.6
2.971
3.343
3.714
4.086
4.457
4.829
5.2
15M062.04-0.73-26.4%-45.8
2.259
2.636
3.012
3.389
3.765
4.142
4.518
4.895
5.271
15M052.77-0.23-7.67%-27.2
2.284
2.665
3.046
3.426
3.807
4.188
4.568
4.949
5.33
15M043-0.2-6.25%-22
2.307
2.691
3.076
3.46
3.844
4.229
4.613
4.998
5.382
15M033.2+0.11+3.56%-17.6
2.329
2.717
3.105
3.493
3.881
4.269
4.657
5.046
5.434
15M023.09-0.24-7.21%-21.1
2.348
2.74
3.131
3.523
3.914
4.305
4.697
5.088
5.48
15M013.33-0.12-3.48%-15.6
2.367
2.761
3.156
3.55
3.945
4.339
4.734
5.128
5.523
14M123.45-0.61-15%-13.2
2.383
2.781
3.178
3.575
3.972
4.37
4.767
5.164
5.561
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M114.06+0.33+8.85%+1.39
2.402
2.803
3.203
3.604
4.004
4.405
4.805
5.205
5.606
14M103.73-0.27-6.75%-7.28
2.414
2.816
3.218
3.621
4.023
4.425
4.827
5.23
5.632
14M094-0.4-9.09%-1.18
2.429
2.833
3.238
3.643
4.048
4.452
4.857
5.262
5.667
14M084.4+0.3+7.32%+8.32
2.437
2.843
3.25
3.656
4.062
4.468
4.874
5.281
5.687
14M074.1-0.35-7.87%+1.55
2.422
2.826
3.23
3.634
4.037
4.441
4.845
5.249
5.652
14M064.45-0.34-7.1%+10.6
2.415
2.817
3.22
3.622
4.025
4.427
4.83
5.232
5.635
14M054.79-1.22-20.3%+19.8
2.4
2.8
3.199
3.599
3.999
4.399
4.799
5.199
5.599
14M046.01-0.56-8.52%+51.2
2.386
2.783
3.181
3.579
3.976
4.374
4.771
5.169
5.567
14M036.57+0.17+2.66%+67.2
2.358
2.751
3.144
3.537
3.93
4.323
4.716
5.109
5.502
14M026.4+1.8+39.1%+65.4
2.322
2.709
3.095
3.482
3.869
4.256
4.643
5.03
5.417
14M014.6+1.37+42.4%+21.2
2.277
2.656
3.036
3.415
3.795
4.174
4.554
4.933
5.313
13M123.23+0.18+5.9%-13.8
2.248
2.623
2.998
3.372
3.747
4.122
4.497
4.871
5.246
13M113.05+0.02+0.66%-18.1
2.235
2.607
2.98
3.352
3.725
4.097
4.47
4.842
5.215
13M103.03-0.24-7.34%-18.2
2.222
2.592
2.963
3.333
3.703
4.074
4.444
4.815
5.185
13M093.27+0.27+9%-11.4
2.214
2.583
2.952
3.321
3.69
4.059
4.428
4.797
5.166
13M083-0.04-1.32%-18.5
2.208
2.576
2.944
3.312
3.68
4.049
4.417
4.785
5.153
13M073.04+0.02+0.66%-17.6
2.214
2.583
2.952
3.321
3.69
4.059
4.428
4.797
5.166
13M063.02-0.43-12.5%-18.5
2.223
2.593
2.964
3.334
3.705
4.075
4.446
4.816
5.187
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M053.45+0.44+14.6%-7.4
2.235
2.608
2.981
3.353
3.726
4.098
4.471
4.843
5.216
13M043.01-0.02-0.66%-19.6
2.247
2.622
2.996
3.371
3.745
4.12
4.494
4.869
5.243
13M033.03-0.05-1.62%-19.8
2.266
2.644
3.022
3.4
3.777
4.155
4.533
4.911
5.288
13M023.08+0.07+2.33%-19.1
2.284
2.665
3.046
3.426
3.807
4.188
4.568
4.949
5.33
13M013.01-0.22-6.81%-21.4
2.297
2.68
3.063
3.446
3.829
4.212
4.595
4.977
5.36
12M123.23+0.43+15.4%-15.9
2.305
2.689
3.073
3.457
3.842
4.226
4.61
4.994
5.378
12M112.8+0.34+13.8%-27.5
2.316
2.702
3.088
3.474
3.859
4.245
4.631
5.017
5.403
12M102.46+0.09+3.8%-36.7
2.33
2.719
3.107
3.495
3.884
4.272
4.66
5.049
5.437
12M092.37-0.15-5.95%-39.7
2.359
2.752
3.145
3.538
3.932
4.325
4.718
5.111
5.504
12M082.52+0.47+22.9%-36.9
2.397
2.797
3.196
3.596
3.995
4.395
4.795
5.194
5.594
12M072.05-0.34-14.2%-49.4
2.433
2.839
3.244
3.65
4.055
4.461
4.866
5.272
5.677
12M062.39-0.39-14%-42.5
2.495
2.911
3.327
3.742
4.158
4.574
4.99
5.406
5.821
12M052.78-0.29-9.45%-34.6
2.55
2.976
3.401
3.826
4.251
4.676
5.101
5.526
5.951
12M043.07-0.33-9.71%-29.1
2.597
3.029
3.462
3.895
4.328
4.761
5.193
5.626
6.059
12M033.4-0.47-12.1%-22.7
2.637
3.077
3.517
3.956
4.396
4.835
5.275
5.714
6.154
12M023.87+0.41+11.8%-13.3
2.679
3.125
3.571
4.018
4.464
4.911
5.357
5.804
6.25
12M013.46-0.05-1.42%-22.9
2.692
3.14
3.589
4.038
4.486
4.935
5.384
5.832
6.281
11M123.51-0.02-0.57%-22.1
2.702
3.153
3.603
4.053
4.504
4.954
5.404
5.855
6.305
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113.53-0.47-11.8%-22.3
2.726
3.18
3.635
4.089
4.543
4.998
5.452
5.907
6.361
11M104+0.75+23.1%-12.1
2.731
3.187
3.642
4.097
4.552
5.007
5.463
5.918
6.373
11M093.25-0.13-3.85%-28.3
2.72
3.174
3.627
4.08
4.534
4.987
5.441
5.894
6.347
11M083.38-0.55-14%-25.3
2.714
3.166
3.619
4.071
4.523
4.976
5.428
5.881
6.333
11M073.93-0.24-5.76%-12.9
2.708
3.159
3.611
4.062
4.513
4.965
5.416
5.868
6.319
11M064.17-0.46-9.94%-7.23
2.697
3.147
3.596
4.046
4.495
4.945
5.394
5.844
6.293
11M054.63-0.15-3.14%+3.3
2.689
3.137
3.586
4.034
4.482
4.93
5.378
5.827
6.275
11M044.78+0.59+14.1%+6.96
2.681
3.128
3.575
4.022
4.469
4.916
5.363
5.81
6.257
11M034.19-0.34-7.51%-5.85
2.67
3.115
3.56
4.005
4.45
4.895
5.34
5.785
6.23
11M024.53-0.54-10.7%+2.04
2.664
3.108
3.552
3.996
4.439
4.883
5.327
5.771
6.215
11M015.07-0.15-2.87%+14.6
2.655
3.098
3.54
3.983
4.425
4.868
5.31
5.753
6.195
10M125.22-0.64-10.9%+18.4
2.645
3.086
3.526
3.967
4.408
4.849
5.29
5.73
6.171
10M115.86-0.14-2.33%+33.3
2.638
3.078
3.517
3.957
4.397
4.837
5.276
5.716
6.156
10M106+0.88+17.2%+37.4
2.619
3.056
3.492
3.929
4.365
4.802
5.239
5.675
6.112
10M095.12+0.8+18.5%+18.5
2.593
3.025
3.457
3.889
4.321
4.753
5.185
5.617
6.049
10M084.32-0.49-10.2%+0.34
2.583
3.014
3.444
3.875
4.305
4.736
5.167
5.597
6.028
10M074.81+0.26+5.71%+11.7
2.585
3.015
3.446
3.877
4.308
4.738
5.169
5.6
6.031
10M064.55-0.47-9.36%+5.42
2.59
3.021
3.453
3.884
4.316
4.748
5.179
5.611
6.042
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M055.02-0.18-3.46%+15.6
2.605
3.039
3.473
3.907
4.341
4.775
5.209
5.643
6.077
10M045.2+0.03+0.58%+19.8
2.605
3.039
3.473
3.907
4.341
4.775
5.209
5.643
6.077
10M035.17+0.24+4.87%+18.9
2.609
3.043
3.478
3.913
4.348
4.782
5.217
5.652
6.087
10M024.93-0.07-1.4%+13
2.618
3.055
3.491
3.928
4.364
4.801
5.237
5.673
6.11
10M015-0.35-6.54%+13.7
2.638
3.078
3.518
3.957
4.397
4.837
5.276
5.716
6.156
09M125.35+0.17+3.28%+21.4
2.645
3.086
3.527
3.968
4.409
4.85
5.29
5.731
6.172
09M115.18-0.04-0.77%+16.7
2.662
3.106
3.55
3.993
4.437
4.881
5.324
5.768
6.212
09M105.22+0.36+7.41%+18.1
2.652
3.094
3.536
3.978
4.42
4.862
5.304
5.746
6.188
09M094.86+1.94+66.4%+10.1
2.649
3.091
3.532
3.974
4.415
4.857
5.298
5.74
6.181
09M082.92-0.43-12.8%-33.4
2.631
3.069
3.508
3.946
4.385
4.823
5.262
5.7
6.139
09M073.35+0.43+14.7%-23.8
2.637
3.077
3.516
3.956
4.395
4.835
5.275
5.714
6.154
09M062.92-0.48-14.1%-33.8
2.645
3.085
3.526
3.967
4.408
4.848
5.289
5.73
6.171
09M053.4+0.15+4.62%-23.2
2.657
3.1
3.543
3.986
4.429
4.872
5.315
5.758
6.201
09M043.25+0.33+11.3%-27.4
2.686
3.134
3.582
4.03
4.477
4.925
5.373
5.821
6.268
09M032.92+0.99+51.3%-35.8
2.729
3.184
3.639
4.093
4.548
5.003
5.458
5.913
6.367
09M021.93+0.19+10.9%-58.2
2.77
3.231
3.693
4.155
4.616
5.078
5.539
6.001
6.463
09M011.74-0.16-8.42%-63.2
2.834
3.306
3.779
4.251
4.723
5.195
5.668
6.14
6.612
08M121.9+0.14+7.95%-60.5
2.883
3.363
3.844
4.324
4.805
5.285
5.766
6.246
6.727
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M111.76-0.46-20.7%-63.9
2.926
3.414
3.902
4.39
4.877
5.365
5.853
6.341
6.828
08M102.22-0.48-17.8%-55.2
2.974
3.47
3.966
4.462
4.957
5.453
5.949
6.445
6.94
08M092.7-0.88-24.6%-46.3
3.018
3.521
4.024
4.527
5.03
5.533
6.036
6.539
7.042
08M083.58-0.34-8.67%-29.7
3.055
3.564
4.074
4.583
5.092
5.601
6.11
6.62
7.129
08M073.92-0.35-8.2%-23.8
3.087
3.602
4.117
4.631
5.146
5.66
6.175
6.689
7.204
08M064.27-0.35-7.58%-17.8
3.118
3.638
4.158
4.677
5.197
5.717
6.236
6.756
7.276
08M054.62-0.33-6.67%-11.9
3.145
3.67
4.194
4.718
5.242
5.767
6.291
6.815
7.339
08M044.95+0.15+3.13%-5.77
3.152
3.677
4.202
4.728
5.253
5.778
6.304
6.829
7.354
08M034.8+0.41+9.34%-8.81
3.158
3.685
4.211
4.737
5.264
5.79
6.317
6.843
7.369
08M024.39+0.61+16.1%-16.9
3.168
3.696
4.224
4.752
5.28
5.809
6.337
6.865
7.393
08M013.78-0.52-12.1%-28.8
3.186
3.717
4.249
4.78
5.311
5.842
6.373
6.904
7.435
07M124.3+0.05+1.18%-19.8
3.218
3.754
4.29
4.826
5.363
5.899
6.435
6.971
7.508
07M114.25-1.09-20.4%-21.2
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
07M105.34-0.86-13.9%-2.01
3.27
3.815
4.359
4.904
5.449
5.994
6.539
7.084
7.629
07M096.2+0.1+1.64%+12.7
3.3
3.85
4.4
4.95
5.5
6.05
6.6
7.15
7.7
07M086.1-2.13-25.9%+10.4
3.316
3.869
4.422
4.974
5.527
6.08
6.632
7.185
7.738
07M078.23+0.28+3.52%+47.5
3.348
3.906
4.464
5.022
5.579
6.137
6.695
7.253
7.811
07M067.95+0.55+7.43%+42.9
3.338
3.895
4.451
5.008
5.564
6.12
6.677
7.233
7.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.4+0.26+3.64%+32.9
3.34
3.897
4.453
5.01
5.566
6.123
6.68
7.236
7.793
07M047.14-0.38-5.05%+27.4
3.361
3.922
4.482
5.042
5.602
6.163
6.723
7.283
7.843
07M037.52+2.33+44.9%+32.4
3.408
3.977
4.545
5.113
5.681
6.249
6.817
7.385
7.953
07M025.19+0.69+15.3%-9.04
3.423
3.994
4.564
5.135
5.705
6.276
6.847
7.417
7.988
07M014.5-1.4-23.7%-21.4
3.433
4.006
4.578
5.15
5.722
6.295
6.867
7.439
8.011
06M125.9+1.85+45.7%+2.37
3.458
4.034
4.611
5.187
5.763
6.339
6.916
7.492
8.068
06M114.05+1.15+39.7%-29.9
3.465
4.042
4.62
5.197
5.775
6.352
6.93
7.507
8.085